Bursa
Dapatkan data harga ATO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,976 USDT | −0,15% | 19,56 M | −40,45% | 2,028 USDT | 1,938 USDT | 7,44 M | Penjualan |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,978 USDT | −0,10% | 11,35 M | −1,13% | 2,028 USDT | 1,938 USDT | 3,75 M | Penjualan |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1,9800 USDT | +0,10% | 11,23 M | −73,04% | 2,0318 USDT | 1,9352 USDT | 4,36 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9761 USDT | −0,12% | 7,21 M | −25,52% | 2,0266 USDT | 1,9380 USDT | 2,64 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9761 USDT | −0,12% | 7,19 M | −25,64% | 2,0266 USDT | 1,9380 USDT | 2,62 M | Penjualan |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,977 USDT | −0,15% | 6,88 M | −34,54% | 2,028 USDT | 1,939 USDT | 2,63 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,975 USDT | −0,15% | 5,91 M | −42,54% | 2,026 USDT | 1,937 USDT | 4,09 M | Penjualan |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,975 USDT | −0,20% | 5,82 M | +1,16% | 2,027 USDT | 1,937 USDT | 2,26 M | Penjualan |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,979 USDC | −0,55% | 5,15 M | −61,04% | 2,028 USDC | 1,940 USDC | 2,56 M | Penjualan |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9760 USDT | −0,05% | 4,76 M | +31,08% | 2,0260 USDT | 1,9378 USDT | 1,43 M | Penjualan |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1,9811 USDT | −0,05% | 2,29 M | −44,64% | 2,0290 USDT | 1,9398 USDT | 893,65 K | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance | 1,980 USDT | −0,10% | 2,29 M | −42,27% | 2,029 USDT | 1,941 USDT | 923,21 K | Penjualan |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,977 USDT | −0,10% | 2,23 M | −38,60% | 2,028 USDT | 1,938 USDT | 843,83 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,979 USDT | −0,10% | 2,1 M | −22,49% | 2,029 USDT | 1,941 USDT | 772,02 K | Penjualan |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,977 USDT | −0,10% | 1,91 M | +4,03% | 2,028 USDT | 1,938 USDT | 709,13 K | Penjualan |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9815 USDT | −0,01% | 1,26 M | −45,07% | 2,0310 USDT | 1,9400 USDT | 497,13 K | Penjualan |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,977 USDT | −0,05% | 1,24 M | −33,98% | 2,027 USDT | 1,937 USDT | 448,26 K | Penjualan |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,978 USD | 0,00% | 1,2 M | −22,06% | 2,027 USD | 1,939 USD | 428,21 K | Penjualan |
| ATOMUSDCCosmos / USDC | Coinbase | 1,978 USDC | 0,00% | 1,2 M | −22,06% | 2,027 USDC | 1,939 USDC | 428,34 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,984 USDT | +0,15% | 1,09 M | −43,64% | 2,029 USDT | 1,940 USDT | 432,61 K | Penjualan |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,978 USDT | −0,15% | 1 M | −31,24% | 2,030 USDT | 1,940 USDT | 374,41 K | Penjualan |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,977 USDT | −0,05% | 869,85 K | +102,10% | 2,028 USDT | 1,936 USDT | 809,64 K | Penjualan |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,981 USDT | +0,05% | 720,26 K | −29,49% | 2,031 USDT | 1,939 USDT | 268,61 K | Penjualan |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,976 USDT | −0,15% | 709,96 K | −35,33% | 2,028 USDT | 1,938 USDT | 266,35 K | Penjualan |
| ATOMUSDTCosmos/USDT | OKX | 1,979 USDT | −0,15% | 637,9 K | −48,01% | 2,029 USDT | 1,941 USDT | 254,21 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Binance | 1,979 USDC | 0,00% | 511,93 K | −43,47% | 2,028 USDC | 1,940 USDC | 197,83 K | Penjualan |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,981 USDT | −0,45% | 507,81 K | −34,12% | 2,030 USDT | 1,941 USDT | 250,68 K | Penjualan |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9793 USDT | −0,07% | 506,82 K | +304,45% | 2,0277 USDT | 1,9399 USDT | 104,81 K | Penjualan kuat |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 1,984 USDT | 0,00% | 479,28 K | −44,52% | 2,032 USDT | 1,937 USDT | 178,32 K | Penjualan |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9793 USDT | −0,10% | 369,34 K | −35,86% | 2,0314 USDT | 1,9412 USDT | 146,63 K | Penjualan |
| ATOMUSDTCosmos/Tether |  Gate | 1,980 USDT | −0,05% | 329,81 K | −53,44% | 2,029 USDT | 1,941 USDT | 128,72 K | Penjualan |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9833 USD | +0,25% | 317,97 K | −4,99% | 2,0267 USD | 1,9390 USD | 131,68 K | Penjualan |
 ATOMKRWCosmos / KRW |  UpBit | 2.924,0 KRW | −0,58% | 284,29 K | −41,02% | 2.995,0 KRW | 2.867,0 KRW | 107,98 K | Penjualan |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,979 USDT | −0,10% | 247,57 K | −40,17% | 2,029 USDT | 1,941 USDT | 98,44 K | Penjualan |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,978 USDT | +0,15% | 224,48 K | −10,69% | 2,030 USDT | 1,939 USDT | 80,34 K | Penjualan |
 ATOMADACOSMOS/CARDANO | Bitrue | 6,613 ADA | +0,11% | 205,99 K | −41,99% | 6,812 ADA | 6,554 ADA | 102,04 K | Pembelian |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,980 USDT | −0,10% | 168,96 K | −37,33% | 2,029 USDT | 1,941 USDT | 66,01 K | Penjualan |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002549 BTC | +1,39% | 166,01 K | +133,57% | 0,00002594 BTC | 0,00002487 BTC | 81,92 K | Penjualan |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.933,0000 KRW | −0,17% | 155,08 K | −51,00% | 2.991,0000 KRW | 2.866,0000 KRW | 68,69 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,982 USDT | +0,10% | 152,08 K | −42,86% | 2,029 USDT | 1,940 USDT | 63,26 K | Penjualan |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,979 USDT | −0,15% | 122,44 K | −37,35% | 2,030 USDT | 1,941 USDT | 42,41 K | Penjualan |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,979 USDC | −0,05% | 108,2 K | −31,67% | 2,029 USDC | 1,938 USDC | 39,77 K | Penjualan |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002550 BTC | +1,39% | 98,33 K | −26,15% | 0,00002589 BTC | 0,00002483 BTC | 36,27 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9753 USDC | −0,37% | 91,39 K | −60,37% | 2,0292 USDC | 1,9401 USDC | 35,96 K | Penjualan |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9792 USDT | −0,08% | 90,35 K | −31,95% | 2,0390 USDT | 1,9380 USDT | 24,46 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9830 USDT | +0,03% | 85,52 K | −11,43% | 2,0297 USDT | 1,9429 USDT | 42,47 K | Penjualan |
| ATOMUSDCosmos / USD |  Crypto.com | 1,983 USD | +0,15% | 84,19 K | −41,02% | 2,027 USD | 1,941 USD | 31,71 K | Penjualan |
 ATOMEURCosmos / Euro | Kraken | 1,6825 EUR | +0,17% | 72,88 K | −32,68% | 1,7183 EUR | 1,6448 EUR | 29,14 K | Penjualan |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85,95 TRY | −0,45% | 64,29 K | −33,41% | 88,26 TRY | 84,43 TRY | 23,18 K | Penjualan |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,01680000 USDT | +1,68% | 57,57 K | +17,28% | 2,01680000 USDT | 1,99200000 USDT | 22,77 K | Penjualan |
| ATOMEURCosmos / Euro | WhiteBIT | 1,677 EUR | −0,18% | 51,55 K | −39,51% | 1,720 EUR | 1,642 EUR | 21,01 K | Penjualan |
| ATOMTRYCosmos / Turkish Lira | Binance | 86,0 TRY | −0,23% | 47,56 K | −0,49% | 88,3 TRY | 84,5 TRY | 18,59 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002547 BTC | +0,99% | 44,96 K | −75,67% | 0,00002589 BTC | 0,00002481 BTC | 18,35 K | Penjualan |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,9013 USDT | +0,03% | 43,36 K | +7,36% | 0,9529 USDT | 0,8391 USDT | 33,79 K | Pembelian |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,978 USDT | −0,05% | 42,36 K | +133,13% | 2,027 USDT | 1,939 USDT | 5,51 K | Penjualan |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,21366 USDT | +0,16% | 40,91 K | −0,68% | 0,22863 USDT | 0,20044 USDT | 122,56 K | Penjualan |
 ATOMGBPCosmos / British Pound | Coinbase | 1,444 GBP | −0,28% | 39,95 K | −33,33% | 1,481 GBP | 1,419 GBP | 16 K | Penjualan |
| ATOMUSDCosmos/USD | OKX | 1,973 USD | −0,45% | 37,26 K | −43,30% | 2,026 USD | 1,948 USD | 13,38 K | Penjualan |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,983 USDT | +0,15% | 36,27 K | +37,38% | 2,028 USDT | 1,944 USDT | 13,46 K | Penjualan |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,979 USDC | +0,20% | 35,88 K | −37,92% | 2,025 USDC | 1,947 USDC | 15,07 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000255 BTC | +1,59% | 32,49 K | −47,18% | 0,0000259 BTC | 0,0000248 BTC | 12,98 K | Penjualan |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6840 EUR | +0,47% | 32,46 K | −44,60% | 1,7177 EUR | 1,6478 EUR | 12,55 K | Penjualan |
| ATOMUSDCosmos / US Dollar | Binance | 1,9791672 USD | +0,32% | 30,36 K | −45,42% | 2,0256064 USD | 1,9407463 USD | 12,94 K | Penjualan |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,979 USDC | +0,20% | 29,15 K | −51,34% | 2,026 USDC | 1,959 USDC | 4,4 K | Penjualan |
| ATOMUSDTCosmos / Tether | Coinbase | 1,974 USDT | −0,55% | 28,33 K | −49,13% | 2,024 USDT | 1,944 USDT | 12,67 K | Penjualan |
| ATOMEURCosmos / Euro | Coinbase | 1,678 EUR | −0,06% | 20,91 K | −28,26% | 1,718 EUR | 1,647 EUR | 4,64 K | Penjualan |
| ATOBTCATO / Bitcoin | Bitfinex | 0,25551263350116e-4 BTC | +1,28% | 16,37 K | +461,05% | 0,25857621273237e-4 BTC | 0,25293624825757e-4 BTC | 7,92 K | Penjualan |
| ATOUSDATO / Dollar | Bitfinex | 1,98200000 USD | +0,01% | 16,28 K | +465,87% | 2,02390000 USD | 1,97360000 USD | 7,92 K | Penjualan |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9907 USDT | +0,36% | 13,22 K | −56,59% | 2,0256 USDT | 1,9401 USDT | 5,99 K | Penjualan |
| ATOMEURCosmos / Euro | Binance | 1,680 EUR | +0,12% | 11,98 K | −7,77% | 1,718 EUR | 1,645 EUR | 2,48 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9950 USDC | +0,43% | 7,8 K | −70,89% | 2,0184 USDC | 1,9508 USDC | 3,73 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002554 BTC | +1,55% | 7,67 K | +22,82% | 0,00002583 BTC | 0,00002482 BTC | 563 | Penjualan |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002579 BTC | +2,67% | 6,07 K | +110,56% | 0,00002579 BTC | 0,00002512 BTC | 853 | Pembelian |
| ATOUSTATO / UST | Bitfinex | 1,97200000 USDT | −0,44% | 4,63 K | −17,90% | 2,01020000 USDT | 1,97200000 USDT | 2,32 K | Penjualan |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000864 ETH | +2,49% | 3,85 K | −44,00% | 0,000885 ETH | 0,000835 ETH | 1,8 K | Pembelian |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,968 USDT | −1,89% | 3,55 K | −39,15% | 2,030 USDT | 1,952 USDT | 831 | Penjualan |
| ATOMEURCosmos/EUR | OKX | 1,689 EUR | +0,42% | 3,16 K | −3,89% | 1,719 EUR | 1,648 EUR | 1,42 K | Penjualan |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9789 USDC | −0,03% | 3,06 K | −43,31% | 2,0267 USDC | 1,9189 USDC | 871 | Penjualan |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,970 USDC | −0,56% | 3,02 K | +42,24% | 2,023 USDC | 1,941 USDC | 1,08 K | Penjualan |
| ATOMGBPCosmos / British Pound | Kraken | 1,4558 GBP | +0,17% | 2,87 K | +23,27% | 1,4764 GBP | 1,4325 GBP | 1,03 K | Penjualan |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,255004e-4 BTC | +1,19% | 2,67 K | −27,48% | 0,259793e-4 BTC | 0,248006e-4 BTC | 924 | Penjualan |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1,976000 USD | −0,45% | 2,53 K | +19,53% | 2,017000 USD | 1,959000 USD | 125 | Penjualan |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1,976000 USD | −0,45% | 2,53 K | +19,53% | 2,017000 USD | 1,959000 USD | 125 | Penjualan |
| ATOMUSDCATOMU / SDC | Gemini | 1,976000 USDC | −0,45% | 2,53 K | +19,53% | 2,017000 USDC | 1,959000 USDC | 125 | Penjualan |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,984 USDC | +0,30% | 2,48 K | −44,18% | 2,027 USDC | 1,941 USDC | 958 | Penjualan |
| ATOMEURCosmos / Euro |  Bitstamp | 1,5965 EUR | −6,08% | 1,63 K | +68,63% | 1,6336 EUR | 1,5965 EUR | 929 | Netral |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1,8853 USD | −5,72% | 1,62 K | +68,51% | 1,8884 USD | 1,8853 USD | 860 | Netral |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2,0018 USDC | +1,00% | 1,41 K | −37,63% | 2,0235 USDC | 1,9422 USDC | 667 | Penjualan |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002550 BTC | +1,88% | 1,14 K | −39,80% | 0,00002585 BTC | 0,00002494 BTC | 580 | Penjualan |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,979 USDT | −0,50% | 764 | −87,96% | 2,029 USDT | 1,941 USDT | 377 | Penjualan |
| ATOMETHCosmos / Ethereum | Kraken | 0,000866 ETH | +2,61% | 525 | −88,87% | 0,000880 ETH | 0,000837 ETH | 233 | Pembelian |
| ATOMUSDCosmos / USD | Binance.US | 1,869 USD | −6,78% | 471 | −73,48% | 2,005 USD | 1,869 USD | 197 | Penjualan |
 ATOMTHBCosmos |  Bitkub | 63,76 THB | +3,00% | 296 | −36,21% | 64,64 THB | 59,86 THB | 148 | Penjualan |
| ATOMBTCCosmos / BTC | UpBit | 0,000025640 BTC | +2,07% | 272 | −98,59% | 0,000025640 BTC | 0,000025640 BTC | 14 | Netral |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61,680 THB | −2,35% | 79 | +104,60% | 61,680 THB | 61,680 THB | 16 | Penjualan |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000253 BTC | +2,43% | 9 | — | 0,0000253 BTC | 0,0000253 BTC | 4 | Pembelian |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,9711637 USD | −4,84% | 0 | — | 1,9711637 USD | 1,9711637 USD | 4 | Penjualan kuat |
 ATOMFDUSDCosmos / FDUSD | Binance | 1,982 FDUSD | −0,10% | — | — | 2,030 FDUSD | 1,944 FDUSD | 42,3 K | Penjualan |
| ATOMUSD.PCosmos perpetual future quoted in USD |  Delta Exchange India | 1,980 USD | −0,10% | — | — | 2,030 USD | 1,938 USD | 22,17 K | Penjualan |
| ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,976 USDT | −0,10% | — | — | 2,027 USDT | 1,938 USDT | 1,31 M | Penjualan |