Bursa
Dapatkan data harga ATO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,972 USDT | −0,35% | 25,99 M | −14,52% | 2,028 USDT | 1,886 USDT | 12,45 M | Penjualan |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1,9799 USDT | +0,10% | 16,44 M | −52,97% | 2,0318 USDT | 1,8769 USDT | 7,81 M | Penjualan |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,971 USDT | −0,45% | 11,51 M | +0,98% | 2,028 USDT | 1,886 USDT | 4,88 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9694 USDT | −0,46% | 9,31 M | −0,93% | 2,0266 USDT | 1,8857 USDT | 4,44 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9694 USDT | −0,46% | 9,29 M | −1,05% | 2,0266 USDT | 1,8857 USDT | 4,43 M | Penjualan |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,971 USDT | −0,45% | 8,8 M | −10,73% | 2,028 USDT | 1,887 USDT | 4,18 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,969 USDT | −0,46% | 7,45 M | −28,22% | 2,026 USDT | 1,885 USDT | 7,04 M | Penjualan |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,970 USDC | −1,30% | 6,93 M | −42,04% | 1,996 USDC | 1,887 USDC | 1,28 M | Penjualan |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,969 USDT | −0,51% | 6,51 M | +10,34% | 2,027 USDT | 1,885 USDT | 3,02 M | Penjualan |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9724 USDT | −0,23% | 4,38 M | −1,89% | 2,0260 USDT | 1,8842 USDT | 2,03 M | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance | 1,972 USDT | −0,50% | 3,21 M | −10,45% | 2,029 USDT | 1,889 USDT | 1,56 M | Penjualan |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,971 USDT | −0,40% | 3,03 M | −8,32% | 2,028 USDT | 1,887 USDT | 1,44 M | Penjualan |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1,9730 USDT | −0,45% | 2,75 M | −23,54% | 2,0290 USDT | 1,8861 USDT | 1,29 M | Penjualan |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,971 USDT | −0,40% | 2,19 M | +14,89% | 2,028 USDT | 1,886 USDT | 1,02 M | Penjualan |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,971 USDT | −0,50% | 2,18 M | −17,33% | 2,029 USDT | 1,889 USDT | 946,27 K | Penjualan |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9737 USDT | −0,40% | 1,8 M | −13,57% | 2,0310 USDT | 1,8893 USDT | 874,79 K | Penjualan |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,971 USDT | −0,35% | 1,58 M | −11,51% | 2,027 USDT | 1,885 USDT | 755,6 K | Penjualan |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,970 USD | −0,40% | 1,46 M | −2,24% | 2,027 USD | 1,887 USD | 651,23 K | Penjualan |
| ATOMUSDCCosmos / USDC | Coinbase | 1,970 USDC | −0,40% | 1,46 M | −2,25% | 2,027 USDC | 1,887 USDC | 648,48 K | Penjualan |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,972 USDT | −0,45% | 1,34 M | −5,36% | 2,030 USDT | 1,888 USDT | 648 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,976 USDT | −0,25% | 1,33 M | −29,56% | 2,029 USDT | 1,888 USDT | 635,9 K | Penjualan |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,972 USDT | −0,30% | 911,38 K | +123,94% | 2,028 USDT | 1,887 USDT | 888,66 K | Penjualan |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,975 USDT | −0,25% | 893,04 K | −6,13% | 2,031 USDT | 1,885 USDT | 414,81 K | Penjualan |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,971 USDT | −0,40% | 888,22 K | −9,16% | 2,028 USDT | 1,886 USDT | 419,37 K | Penjualan |
| ATOMUSDTCosmos/USDT | OKX | 1,974 USDT | −0,40% | 825,67 K | −28,02% | 2,029 USDT | 1,889 USDT | 392,87 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Binance | 1,970 USDC | −0,45% | 681,96 K | −19,02% | 2,028 USDC | 1,887 USDC | 322,74 K | Penjualan |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,973 USDT | −1,20% | 647,98 K | −7,51% | 1,999 USDT | 1,888 USDT | 107,87 K | Penjualan |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 1,973 USDT | −0,55% | 597,32 K | −24,09% | 2,032 USDT | 1,885 USDT | 282,1 K | Penjualan |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9719 USDT | −0,44% | 575,4 K | +223,63% | 2,0277 USDT | 1,8881 USDT | 167,07 K | Penjualan kuat |
| ATOMUSDTCosmos/Tether |  Gate | 1,974 USDT | −0,35% | 487,52 K | −28,17% | 2,029 USDT | 1,890 USDT | 238,13 K | Penjualan |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9726 USDT | −0,43% | 441,52 K | −19,27% | 2,0314 USDT | 1,8885 USDT | 208,18 K | Penjualan |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9694 USD | −0,45% | 406,61 K | +32,16% | 2,0267 USD | 1,8869 USD | 196,51 K | Penjualan |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,972 USDT | −0,45% | 326,33 K | −14,89% | 2,029 USDT | 1,888 USDT | 156,59 K | Penjualan |
 ATOMKRWCosmos / KRW |  UpBit | 2.930,0 KRW | −0,37% | 298,24 K | −36,85% | 2.995,0 KRW | 2.814,0 KRW | 138,32 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,971 USDT | −0,45% | 287,79 K | +41,34% | 2,029 USDT | 1,889 USDT | 143,34 K | Penjualan |
 ATOMADACOSMOS/CARDANO | Bitrue | 6,715 ADA | +2,27% | 286,23 K | −9,89% | 6,766 ADA | 6,559 ADA | 51,87 K | Pembelian kuat |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,973 USDT | −0,10% | 231,63 K | −2,86% | 2,030 USDT | 1,883 USDT | 100,39 K | Penjualan |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,973 USDT | −0,45% | 229,88 K | −7,11% | 2,029 USDT | 1,889 USDT | 109,63 K | Penjualan |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.930,0000 KRW | −0,27% | 199,12 K | −27,30% | 2.991,0000 KRW | 2.814,0000 KRW | 96,38 K | Penjualan |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002638 BTC | +4,93% | 174,43 K | +142,58% | 0,00002642 BTC | 0,00002487 BTC | 86,74 K | Pembelian |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,970 USDC | −0,51% | 142,79 K | −7,17% | 2,029 USDC | 1,888 USDC | 68,44 K | Penjualan |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,973 USDT | −0,45% | 139,13 K | −24,80% | 2,030 USDT | 1,889 USDT | 62,4 K | Penjualan |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002642 BTC | +5,05% | 134,55 K | +2,92% | 0,00002650 BTC | 0,00002483 BTC | 63,54 K | Pembelian |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9758 USDC | −0,35% | 106,69 K | −47,98% | 2,0292 USDC | 1,8858 USDC | 50,28 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9793 USDT | −0,91% | 101,79 K | +14,18% | 1,9970 USDT | 1,8917 USDT | 8,72 K | Penjualan |
 ATOMEURCosmos / Euro | Kraken | 1,6749 EUR | −0,29% | 96,91 K | +10,82% | 1,7183 EUR | 1,6000 EUR | 48,46 K | Penjualan |
| ATOMUSDCosmos / USD |  Crypto.com | 1,970 USD | −0,51% | 92,4 K | −25,00% | 2,027 USD | 1,884 USD | 44,1 K | Penjualan |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85,97 TRY | −0,43% | 78,39 K | −11,72% | 88,26 TRY | 82,15 TRY | 36,97 K | Penjualan |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9731 USDT | −0,38% | 77 K | −46,12% | 2,0390 USDT | 1,8876 USDT | 32,63 K | Penjualan |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6666 EUR | −0,57% | 76,53 K | +113,49% | 1,7177 EUR | 1,5960 EUR | 36,6 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002653 BTC | +5,19% | 75,13 K | −44,63% | 0,00002653 BTC | 0,00002481 BTC | 36,27 K | Pembelian |
| ATOMTRYCosmos / Turkish Lira | Binance | 86,0 TRY | −0,23% | 65,65 K | +40,66% | 88,3 TRY | 82,3 TRY | 30,95 K | Penjualan |
| ATOMEURCosmos / Euro | WhiteBIT | 1,677 EUR | −0,18% | 61,8 K | −18,53% | 1,720 EUR | 1,595 EUR | 30,69 K | Penjualan |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1,93880000 USDT | −2,25% | 59,25 K | +20,69% | 2,01680000 USDT | 1,93840000 USDT | 23,63 K | Penjualan |
 ATOMGBPCosmos / British Pound | Coinbase | 1,446 GBP | −0,14% | 48,38 K | −11,36% | 1,481 GBP | 1,381 GBP | 23,8 K | Penjualan |
| ATOMUSDCosmos/USD | OKX | 1,973 USD | −0,45% | 48,19 K | −16,51% | 2,026 USD | 1,888 USD | 23,09 K | Penjualan |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,978 USDC | +0,15% | 44,12 K | −16,89% | 2,025 USDC | 1,897 USDC | 21,79 K | Penjualan |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,9097 USDT | +0,97% | 43,98 K | +12,85% | 1,0226 USDT | 0,8391 USDT | 41,59 K | Pembelian |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,21129 USDT | −0,95% | 41,5 K | −0,32% | 0,22863 USDT | 0,18378 USDT | 166,86 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000264 BTC | +5,18% | 39,69 K | −34,14% | 0,0000265 BTC | 0,0000248 BTC | 19,07 K | Pembelian |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,971 USDT | −0,40% | 38,91 K | +40,43% | 2,027 USDT | 1,887 USDT | 9,51 K | Penjualan |
| ATOBTCATO / Bitcoin | Bitfinex | 0,25875250011762e-4 BTC | +2,56% | 37,72 K | +1.192,89% | 0,25886567598441e-4 BTC | 0,25293624825757e-4 BTC | 18,64 K | Pembelian |
| ATOUSDATO / Dollar | Bitfinex | 1,89330000 USD | −4,47% | 36,58 K | +1.171,55% | 2,02390000 USD | 1,89320000 USD | 18,64 K | Penjualan |
| ATOMUSDCosmos / US Dollar | Binance | 1,9776095 USD | +0,24% | 36,56 K | −33,31% | 2,0256064 USD | 1,8863510 USD | 19,07 K | Penjualan |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,975 USDT | −0,25% | 36,47 K | +24,62% | 2,028 USDT | 1,885 USDT | 15,56 K | Penjualan |
| ATOMUSDTCosmos / Tether | Coinbase | 1,977 USDT | −0,40% | 34,3 K | −11,04% | 2,024 USDT | 1,899 USDT | 17,34 K | Penjualan |
| ATOUSTATO / UST | Bitfinex | 1,96330000 USDT | −0,88% | 30,48 K | +929,88% | 2,01020000 USDT | 1,88870000 USDT | 15,97 K | Penjualan |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9828 USDT | −0,04% | 26,54 K | −9,39% | 2,0256 USDT | 1,8924 USDT | 13,45 K | Penjualan |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,975 USDC | 0,00% | 24,31 K | −61,11% | 2,026 USDC | 1,889 USDC | 8,59 K | Penjualan |
| ATOMEURCosmos / Euro | Coinbase | 1,675 EUR | −0,24% | 23,78 K | −29,25% | 1,718 EUR | 1,600 EUR | 12,01 K | Penjualan |
| ATOMEURCosmos / Euro | Binance | 1,678 EUR | 0,00% | 10,47 K | −29,39% | 1,718 EUR | 1,600 EUR | 4,62 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9834 USDC | −0,16% | 8,74 K | −60,04% | 2,0184 USDC | 1,8919 USDC | 4,27 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002649 BTC | +5,45% | 7,85 K | +62,84% | 0,00002649 BTC | 0,00002512 BTC | 2,32 K | Pembelian |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000894 ETH | +6,05% | 4,55 K | −34,14% | 0,000906 ETH | 0,000835 ETH | 2,2 K | Pembelian |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,962 USDT | −2,19% | 4,18 K | −6,93% | 2,030 USDT | 1,897 USDT | 1,61 K | Penjualan |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,979 USDC | −0,10% | 4,15 K | +61,78% | 2,023 USDC | 1,888 USDC | 2,1 K | Penjualan |
| ATOMEURCosmos/EUR | OKX | 1,676 EUR | −0,36% | 3,76 K | +16,83% | 1,719 EUR | 1,602 EUR | 1,82 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002642 BTC | +5,55% | 3,74 K | +96,80% | 0,00002642 BTC | 0,00002494 BTC | 1,84 K | Pembelian |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,971 USDC | −0,35% | 3,32 K | −19,75% | 2,027 USDC | 1,888 USDC | 1,57 K | Penjualan |
| ATOMGBPCosmos / British Pound | Kraken | 1,4387 GBP | −1,00% | 2,96 K | +42,90% | 1,4764 GBP | 1,3805 GBP | 1,4 K | Penjualan |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9684 USDC | −0,56% | 2,84 K | −21,37% | 2,0267 USDC | 1,8703 USDC | 1,17 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9679 USDC | −0,71% | 2,62 K | +52,04% | 2,0235 USDC | 1,8944 USDC | 1,31 K | Penjualan |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,263389e-4 BTC | +4,52% | 2,55 K | −33,48% | 0,263887e-4 BTC | 0,248006e-4 BTC | 1,22 K | Pembelian |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002640 BTC | +4,97% | 1,89 K | −83,05% | 0,00002640 BTC | 0,00002482 BTC | 719 | Pembelian |
| ATOMEURCosmos / Euro |  Bitstamp | 1,5965 EUR | −6,08% | 1,63 K | +68,63% | 1,6336 EUR | 1,5965 EUR | 929 | Netral |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1,8853 USD | −5,72% | 1,62 K | +68,51% | 1,8884 USD | 1,8853 USD | 860 | Netral |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,973 USDT | −1,15% | 988 | −77,41% | 1,997 USDT | 1,889 USDT | 182 | Penjualan |
| ATOMETHCosmos / Ethereum | Kraken | 0,000895 ETH | +6,04% | 872 | −80,63% | 0,000904 ETH | 0,000837 ETH | 412 | Pembelian |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1,974000 USD | −0,55% | 749 | −73,01% | 2,017000 USD | 1,890000 USD | 352 | Penjualan |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1,974000 USD | −0,55% | 749 | −73,01% | 2,017000 USD | 1,890000 USD | 352 | Penjualan |
| ATOMUSDCATOMU / SDC | Gemini | 1,974000 USDC | −0,55% | 749 | −73,01% | 2,017000 USDC | 1,890000 USDC | 352 | Penjualan |
| ATOMUSDCosmos / USD | Binance.US | 1,869 USD | −6,78% | 471 | −73,48% | 2,005 USD | 1,869 USD | 197 | Penjualan |
 ATOMTHBCosmos |  Bitkub | 60,01 THB | −5,88% | 325 | −35,38% | 60,01 THB | 60,01 THB | 33 | Penjualan kuat |
| ATOMBTCCosmos / BTC | UpBit | 0,000025640 BTC | +2,07% | 272 | −98,59% | 0,000025640 BTC | 0,000025640 BTC | 14 | Netral |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000262 BTC | +3,56% | 115 | 0,00% | 0,0000262 BTC | 0,0000262 BTC | 56 | Pembelian |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,9505599 USD | −1,05% | 109 | 0,00% | 1,9505599 USD | 1,9505599 USD | 56 | Penjualan |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61,680 THB | −2,35% | 79 | +104,60% | 61,680 THB | 61,680 THB | 16 | Penjualan |
 ATOMCosmos Token / WBNB |  Biswap v2 (BNB chain) | 2,312 USD | +0,77% | — | — | 2,331 USD | 2,294 USD | 446 | Penjualan |
 ATOMGUSDATOM / Gemini Dollar | Gemini | 1,974000 GUSD | −0,55% | — | — | 2,017000 GUSD | 1,890000 GUSD | 352 | Penjualan |
 ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0) |  VVS Finance (Cronos) | 24,23 WCRO | +1,64% | — | — | 24,51 WCRO | 23,08 WCRO | 26,2 K | Penjualan |