Mulai

ATH / UST

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga ATH / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0,01161 USDT−3,09%23,82 M+237,42%0,01203 USDT0,01144 USDT301,82 M
Netral
ATHKRWAethir / KRWUpBit16,90 KRW−2,87%8,96 M+44,53%17,50 KRW16,60 KRW214,6 M
Netral
ATHUSDT.PATHUSDT Perpetual ContractBybit0,011598 USDT−3,23%6,32 M+102,25%0,012034 USDT0,011465 USDT110,17 M
Netral
ATHUSDT.PATHUSDT Perpetual ContractZoomex0,011594 USDT−3,26%6,32 M+103,09%0,012034 USDT0,011465 USDT110,13 M
Netral
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0,011594 USDT−3,21%5,3 M+113,37%0,012020 USDT0,011449 USDT974,29 K
Netral
ATHUSDTATHUSDT SPOTBybit0,01162 USDT−3,25%3,96 M+72,44%0,01204 USDT0,01147 USDT65,33 M
Netral
ATHUSDT.PAethir perpetual contractWhiteBIT0,01166 USDT−2,18%3,15 M+44,27%0,01207 USDT0,01142 USDT81,96 M
Netral
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0,01161 USDT−3,01%3,15 M+198,25%0,01203 USDT0,01146 USDT47,79 M
Netral
ATHUSDTAethir/TetherGate0,011630 USDT−2,90%2,79 M+105,73%0,012034 USDT0,011480 USDT55,99 M
Netral
ATHUSDTAethir/TetherOKX0,011622 USDT−3,17%2,64 M+136,26%0,012033 USDT0,011476 USDT39,03 M
Netral
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01160 USDT−3,49%2,55 M+269,05%0,01204 USDT0,01146 USDT47,47 M
Netral
ATHUSDT.PAethir/TetherUSToobit0,01160 USDT−3,25%2,27 M+266,81%0,01202 USDT0,01144 USDT29,29 M
Netral
ATHKRWATH / South Korean WonBithumb16,7900 KRW−3,67%2,05 M+40,49%17,4400 KRW16,5900 KRW41,62 M
Netral
ATHUSDAethir / US DollarCoinbase0,01160 USD−3,49%2,04 M+225,58%0,01203 USD0,01147 USD26,12 M
Netral
ATHUSDCAethir / USDCCoinbase0,01160 USDC−3,49%2,04 M+225,58%0,01203 USDC0,01147 USDC26,12 M
Netral
ATHUSDTAethir / Tether USWhiteBIT0,011611 USDT−3,39%1,85 M+182,05%0,012055 USDT0,011449 USDT22,97 M
Netral
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0,01160 USDT−3,09%1,69 M+43,08%0,01203 USDT0,01146 USDT58,29 M
Netral
ATHUSDTATH / Tether USDHTX0,01162 USDT+2,02%1,66 M+189,71%0,01306 USDT0,01107 USDT105,49 M
Pembelian
ATHUSDTATHUSDT SPOTBitget0,01163 USDT−3,08%1,34 M+185,17%0,01204 USDT0,01148 USDT16,67 M
Netral
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0,01160 USDT−3,01%1,32 M+220,62%0,01203 USDT0,01146 USDT15,4 M
Netral
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0,01160 USDT−3,17%1,22 M+393,65%0,01203 USDT0,01146 USDT31,83 M
Netral
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0,01161 USDT−3,09%1,09 M+86,18%0,01203 USDT0,01139 USDT26,21 M
Netral
ATHUSDTAethir / USDTMEXC0,011628 USDT−3,25%836,77 K+126,24%0,012030 USDT0,011476 USDT12,59 M
Netral
ATHUSDTAETHIR/USD TETHERBloFin0,01162 USDT−3,57%721,05 K+58,87%0,01207 USDT0,01145 USDT19,93 M
Netral
ATHUSDTAethir / TetherKuCoin0,011616 USDT−3,31%576,69 K+154,70%0,012036 USDT0,011484 USDT8,9 M
Netral
ATHUSDTAethir / Tether SPOTBITUNIX0,01162 USDT−3,01%339,06 K+108,82%0,01203 USDT0,01148 USDT5,8 M
Netral
ATHEURAethir / EuroBitvavo0,0099380 EUR−3,65%319,03 K+676,61%0,0101920 EUR0,0097830 EUR2,12 M
Netral
ATHUSDATH / U. S. DollarKraken0,01161 USD−3,49%252,52 K+69,26%0,01203 USD0,01148 USD2,33 M
Netral
ATHUSDT.PATH USDT PERPETUALPionex0,01160 USDT−3,25%241,9 K+322,99%0,01202 USDT0,01147 USDT4,7 M
Netral
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01160 USDT−3,25%225,78 K+14,74%0,01202 USDT0,01146 USDT32,39 K
Netral
ATHUSDTAETHIR / USDTKCEX0,011625 USDT−2,95%213,66 K+32,18%0,012035 USDT0,011482 USDT6,19 M
Netral
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0,011574 USDC−3,26%108,44 K+101,66%0,012022 USDC0,011574 USDC1,15 M
Netral
ATHUSTATH / USTBitfinex0,01163100 USDT−3,61%84,76 K+179,02%0,01202000 USDT0,01149700 USDT1,06 M
Netral
ATHUSDTATH / USDT Spot Trading PairPhemex0,011592 USDT−3,46%82,75 K+79,74%0,012069 USDT0,011463 USDT1,4 M
Netral
ATHUSDAethir / USDCrypto.com0,011619 USD−3,53%73,12 K+81,54%0,011998 USD0,011510 USD881,81 K
Netral
ATHUSDTAETHIR/TETHERUSWEEX0,01163 USDT+2,11%63,92 K+186,37%0,01284 USDT0,01119 USDT4,53 M
Netral
ATHUSDAethir/USDOKX0,011617 USD−3,02%50,61 K+105,69%0,011963 USD0,011535 USD701,28 K
Netral
ATHEURATH / EuroKraken0,00991 EUR−3,13%49,16 K+140,33%0,01023 EUR0,00979 EUR555,61 K
Netral
ATHUSDATH / DollarBitfinex0,01160400 USD−3,58%29,53 K+130,66%0,01200400 USD0,01147300 USD511,48 K
Netral
ATHBTCATH / BitcoinBitfinex0,124315719181e-6 BTC−3,06%27,38 K+130,48%0,12797274236e-6 BTC0,123199378215e-6 BTC511,48 K
Netral
ATHUSDTAETHIR / TETHERCoinEx0,011633 USDT−3,40%16,4 K+33,35%0,012041 USDT0,011527 USDT505,78 K
Netral
ATHTHBAethirBitkub0,3630 THB+3,92%8,18 K+356,41%0,4345 THB0,3593 THB552,77 K
Pembelian
ATHBTCAethir / BTCUpBit0,000000130 BTC+18,18%468+775,69%0,000000130 BTC0,000000120 BTC40,04 K
Penjualan
ATHUSDT.PATH/TETHERUS PERPETUAL CONTRACTWEEX0,01160 USDT−3,17%——0,01203 USDT0,01146 USDT34,58 M
Netral
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0,01168 USD−4,18%——0,01219 USD0,01168 USD404,97 K
Netral
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0,0117 USD−1,68%——0,0121 USD0,0114 USD13,04 M
Netral
ATHUSDT.PATH Perpetual LinearSwap ContractHTX0,01161 USDT+2,38%——0,01279 USDT0,01116 USDT86,49 K
Pembelian
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0,0115999 USDT−3,21%——0,0120252 USDT0,0114648 USDT707,27 M
Netral
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0,01160 USDT−3,33%——0,01202 USDT0,01148 USDT277,81 K
Netral
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0,01161 USDT−2,85%——0,01203 USDT0,01147 USDT4,73 M
Netral
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0,01163 USDT−2,76%——0,01204 USDT0,01145 USDT300,81 M
Netral