Mulai

ATH / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ATH / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0,005985 USDT+5,00%3,7 M+47,31%0,006222 USDT0,005670 USDT497,51 M
Penjualan
ATHUSDT.PAethir perpetual contractWhiteBIT0,00603 USDT+6,35%2,55 M+26,74%0,00625 USDT0,00564 USDT273,65 M
Penjualan
ATHKRWAethir / KRWUpBit8,810 KRW+4,14%2,32 M+82,34%9,380 KRW8,380 KRW339,59 M
Penjualan
ATHUSDT.PATHUSDT Perpetual ContractBybit0,005990 USDT+5,03%2,12 M+57,95%0,006225 USDT0,005673 USDT276,32 M
Penjualan
ATHUSDT.PATHUSDT Perpetual ContractZoomex0,006008 USDT+5,35%2,11 M+69,32%0,006225 USDT0,005673 USDT275,52 M
Penjualan
ATHUSDTAethir/TetherGate0,005997 USDT+5,01%1,99 M+65,84%0,006237 USDT0,005679 USDT244,11 M
Penjualan
ATHUSDTATHUSDT SPOTBybit0,00600 USDT+5,08%1,97 M+60,11%0,00623 USDT0,00568 USDT254,89 M
Penjualan
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0,005993 USDT+5,14%1,47 M+49,83%0,006228 USDT0,005672 USDT1,1 M
Penjualan
ATHUSDTAethir/USDTOKX0,006005 USDT+5,11%1,41 M+82,31%0,006237 USDT0,005685 USDT186,35 M
Penjualan
ATHUSDTAETHIR/USD TETHERBloFin0,00600 USDT+4,90%1,28 M+14,69%0,00625 USDT0,00566 USDT141,23 M
Penjualan
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00600 USDT+5,45%1,05 M+71,85%0,00622 USDT0,00567 USDT137,76 M
Penjualan
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0,00599 USDT+5,09%1,03 M+10,58%0,00622 USDT0,00567 USDT121,81 M
Penjualan
ATHUSDTATH / Tether USDHTX0,00595 USDT−1,65%576,13 K−33,24%0,00611 USDT0,00584 USDT3,27 M
Penjualan
ATHUSDTATHUSDT SPOTBitget0,00601 USDT+5,44%520,97 K+200,47%0,00620 USDT0,00569 USDT71,17 M
Penjualan
ATHUSDTAethir / Tether USWhiteBIT0,005989 USDT+5,22%498,68 K−6,56%0,006247 USDT0,005667 USDT54,44 M
Penjualan
ATHUSDT.PAethir/TetherUSToobit0,005992 USDT+5,12%417,94 K+62,00%0,006218 USDT0,005670 USDT57,42 M
Penjualan
ATHUSDAethir / US DollarCoinbase0,00602 USD+5,43%415,77 K+87,36%0,00623 USD0,00568 USD47,29 M
Penjualan
ATHUSDCAethir / USDCCoinbase0,00599 USDC+4,90%415,76 K+85,38%0,00623 USDC0,00568 USDC47,31 M
Penjualan
ATHUSDTAethir / USDTMEXC0,006007 USDT+5,16%405,59 K+70,31%0,006235 USDT0,005683 USDT53,8 M
Penjualan
ATHKRWATH / South Korean WonBithumb8,8400 KRW+4,65%393,69 K+70,95%9,1260 KRW8,3920 KRW49,08 M
Penjualan
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0,00598 USDT+5,10%381,23 K+20,00%0,00624 USDT0,00567 USDT46,74 M
Penjualan
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0,00600 USDT+5,45%344,74 K+145,14%0,00622 USDT0,00568 USDT48,33 M
Penjualan
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0,00601 USDT+5,62%299,83 K+49,59%0,00621 USDT0,00566 USDT39,54 M
Penjualan
ATHUSDTAethir/USD Tether SpotBingX0,006001 USDT+4,99%298,49 K+83,81%0,006230 USDT0,005679 USDT38,69 M
Penjualan
ATHUSDTAethir / Tether SPOTBITUNIX0,006005 USDT+5,13%211,89 K+103,84%0,006235 USDT0,005683 USDT26,85 M
Penjualan
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0,005984 USDT+4,98%209,83 K+50,18%0,006219 USDT0,005680 USDT26,44 M
Penjualan
ATHUSDTATH / USDT Spot Trading PairPhemex0,006025 USDT+5,06%206,98 K+26,79%0,006248 USDT0,005655 USDT23,7 M
Penjualan
ATHUSDTAethir / TetherKuCoin0,006001 USDT+4,97%176,64 K+25,16%0,006240 USDT0,005681 USDT21,75 M
Penjualan
ATHUSDTAETHIR / USDTKCEX0,006004 USDT+5,06%135,12 K+21,75%0,006236 USDT0,005682 USDT14,46 M
Penjualan
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0,005993 USDT+5,14%127,31 K+36,54%0,006218 USDT0,005670 USDT16,39 M
Penjualan
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0,005993 USDT+5,01%89,62 K+83,99%0,006266 USDT0,005682 USDT10,03 M
Penjualan
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006000 USDT+5,08%85,16 K+84,05%0,006200 USDT0,005670 USDT58,05 K
Penjualan
ATHEURAethir / EuroBitvavo0,0050910 EUR+6,51%60,03 K+275,17%0,0052200 EUR0,0048180 EUR6,92 M
Penjualan
ATHUSDATH / U. S. DollarKraken0,00608 USD+7,23%41,14 K+26,42%0,00620 USD0,00570 USD3,43 M
Penjualan
ATHUSDAethir/USDOKX0,006033 USD+6,51%30,03 K+151,19%0,006209 USD0,005688 USD4,02 M
Penjualan
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0,006154 USDC+8,84%29,82 K+176,65%0,006167 USDC0,005664 USDC4,36 M
Penjualan
ATHUSDTAETHIR / TETHERCoinEx0,006014 USDT+5,40%29,11 K+4,22%0,006207 USDT0,005687 USDT3,33 M
Penjualan
ATHUSDAethir / USDCrypto.com0,006076 USD+6,60%18,98 K+20,97%0,006175 USD0,005703 USD2,42 M
Penjualan
ATHUSDT.PATH USDT PERPETUALPionex0,00600 USDT+5,26%14,44 K+85,33%0,00621 USDT0,00568 USDT1,92 M
Penjualan
ATHEURATH / EuroKraken0,00512 EUR+6,67%5,4 K+130,48%0,00519 EUR0,00480 EUR603,29 K
Penjualan
ATHUSDTAETHIR/TETHERUSWEEX0,00601 USDT−0,50%4,32 K+100,16%0,00607 USDT0,00601 USDT12,59 K
Penjualan
ATHUSDATH / DollarBitfinex0,00608150 USD+6,96%1,71 K+55,06%0,00618200 USD0,00570440 USD225,03 K
Penjualan
ATHUSTATH / USTBitfinex0,00610470 USDT+7,78%1,67 K+29,43%0,00617070 USDT0,00573450 USDT217,92 K
Penjualan
ATHBTCATH / BitcoinBitfinex0,90286231776e-7 BTC+6,38%1,43 K+32,72%0,91664638929e-7 BTC0,84488876658e-7 BTC225,03 K
Penjualan
ATHTHBAethirBitkub0,1990 THB+16,03%167−0,76%0,1990 THB0,1850 THB28,05 K
Penjualan
ATHBTCAethir / BTCUpBit0,000000090 BTC0,00%40,00%0,000000090 BTC0,000000090 BTC119,3 K
Penjualan
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0,00599 USDT+5,27%——0,00623 USDT0,00567 USDT1,85 M
Penjualan
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0,005988 USDT+5,05%——0,006211 USDT0,005690 USDT3,61 M
Penjualan
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0,00598 USDT+5,15%——0,00622 USDT0,00567 USDT43,22 M
Penjualan
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0,0059856 USDT+5,01%——0,0062196 USDT0,0056748 USDT2,48 B
Penjualan
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0,0060 USD+7,14%——0,0062 USD0,0056 USD100,07 M
Penjualan
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0,00599 USDT+4,90%——0,00623 USDT0,00567 USDT495,66 M
Penjualan
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0,00593 USD+4,59%——0,00593 USD0,00567 USD60,83 K
Penjualan