Mulai

ATH / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ATH / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0,00638 USDT+18,59%11,38 M+71,34%0,00648 USDT0,00480 USDT1,55 B
Penjualan
ATHKRWAethir / KRWUpBit9,450 KRW+18,27%9,44 M+266,09%9,870 KRW7,150 KRW1,39 B
Penjualan
ATHUSDT.PATHUSDT Perpetual ContractZoomex0,006378 USDT+18,51%8,1 M+62,27%0,006505 USDT0,004802 USDT1,1 B
Penjualan
ATHUSDT.PATHUSDT Perpetual ContractBybit0,006389 USDT+18,71%8,06 M+62,00%0,006505 USDT0,004802 USDT1,1 B
Penjualan
ATHUSDTAethir/TetherGate0,006399 USDT+18,50%5,73 M+108,15%0,006530 USDT0,004809 USDT718,66 M
Penjualan
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0,006384 USDT+18,42%5,31 M+67,07%0,006483 USDT0,004801 USDT4,25 M
Penjualan
ATHUSDTATHUSDT SPOTBybit0,00640 USDT+18,74%4,8 M+122,61%0,00654 USDT0,00481 USDT668,24 M
Penjualan
ATHUSDT.PAethir perpetual contractWhiteBIT0,00642 USDT+18,23%4,03 M+32,88%0,00655 USDT0,00478 USDT456,21 M
Penjualan
ATHUSDTAethir/USDTOKX0,006399 USDT+18,54%3,53 M+130,53%0,006531 USDT0,004801 USDT496,43 M
Penjualan
ATHUSDTAETHIR/USD TETHERBloFin0,00641 USDT+19,37%2,52 M+21,76%0,00651 USDT0,00481 USDT280,24 M
Penjualan
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00637 USDT+17,10%2,28 M−7,82%0,00651 USDT0,00480 USDT537,05 M
Penjualan
ATHUSDTATH / Tether USDHTX0,00639 USDT+0,31%1,52 M−24,30%0,00646 USDT0,00614 USDT17,2 M
Penjualan
ATHKRWATH / South Korean WonBithumb9,4610 KRW+18,78%1,46 M+91,49%9,6960 KRW7,1350 KRW200,8 M
Penjualan
ATHUSDTATHUSDT SPOTBitget0,00640 USDT+18,52%1,3 M+86,43%0,00653 USDT0,00482 USDT183,22 M
Penjualan
ATHUSDT.PAethir/TetherUSToobit0,00639 USDT+18,55%1,28 M+94,52%0,00647 USDT0,00483 USDT180,34 M
Penjualan
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0,00637 USDT+18,40%1,16 M−63,98%0,00646 USDT0,00479 USDT155,37 M
Penjualan
ATHUSDAethir / US DollarCoinbase0,00639 USD+18,77%1,05 M+76,34%0,00654 USD0,00481 USD125,82 M
Penjualan
ATHUSDCAethir / USDCCoinbase0,00639 USDC+18,77%1,05 M+76,83%0,00654 USDC0,00481 USDC125,85 M
Penjualan
ATHUSDTAethir / Tether USWhiteBIT0,006389 USDT+18,91%1 M+8,86%0,006533 USDT0,004883 USDT116,03 M
Penjualan
ATHUSDTAethir / USDTMEXC0,006399 USDT+18,65%943,37 K+124,28%0,006535 USDT0,004808 USDT127,71 M
Penjualan
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0,00638 USDT+18,81%828,64 K−22,10%0,00647 USDT0,00480 USDT104,23 M
Penjualan
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0,00637 USDT+18,40%758,4 K+4,09%0,00648 USDT0,00480 USDT110,88 M
Penjualan
ATHUSDTAethir/USD Tether SpotBingX0,006395 USDT+18,49%695,83 K+106,38%0,006533 USDT0,004811 USDT96,05 M
Penjualan
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0,00637 USDT+18,62%643,03 K+21,75%0,00648 USDT0,00482 USDT75,34 M
Penjualan
ATHUSDTAethir / TetherKuCoin0,006404 USDT+18,77%509,14 K+93,15%0,006523 USDT0,004805 USDT67,3 M
Penjualan
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0,00638 USDT+18,59%508,78 K+58,77%0,00648 USDT0,00481 USDT71,16 M
Penjualan
ATHUSDTAethir / Tether SPOTBITUNIX0,006399 USDT+18,54%500,81 K+105,46%0,006528 USDT0,004809 USDT66,36 M
Penjualan
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0,00638 USDT+18,59%365,08 K+67,14%0,00646 USDT0,00481 USDT49,01 M
Penjualan
ATHUSDTAETHIR / USDTKCEX0,006403 USDT+18,51%305,42 K+27,53%0,006521 USDT0,004821 USDT36,9 M
Penjualan
ATHUSDTATH / USDT Spot Trading PairPhemex0,006427 USDT+19,53%276,06 K+22,28%0,006560 USDT0,004858 USDT33,33 M
Penjualan
ATHUSDATH / U. S. DollarKraken0,00639 USD+18,77%188,65 K+164,24%0,00646 USD0,00481 USD24,28 M
Penjualan
ATHEURAethir / EuroBitvavo0,0054310 EUR+18,76%185,65 K+190,75%0,0054900 EUR0,0040910 EUR24,04 M
Penjualan
ATHUSDAethir/USDOKX0,006380 USD+18,65%127,23 K+200,71%0,006491 USD0,004815 USD17,33 M
Penjualan
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0,006381 USDT+18,63%102,36 K−17,00%0,006501 USDT0,004861 USDT9,01 M
Penjualan
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00639 USDT+18,55%87,92 K+14,06%0,00647 USDT0,00481 USDT66,45 K
Penjualan
ATHUSDAethir / USDCrypto.com0,006370 USD+18,18%36,65 K+104,85%0,006391 USD0,004753 USD4,82 M
Penjualan
ATHUSDTAETHIR / TETHERCoinEx0,006403 USDT+18,35%32,59 K−3,89%0,006516 USDT0,004884 USDT4,14 M
Penjualan
ATHEURATH / EuroKraken0,00540 EUR+17,14%28,78 K+37,77%0,00545 EUR0,00412 EUR3,68 M
Penjualan
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0,006376 USDC+17,64%25,76 K−82,50%0,006412 USDC0,004837 USDC3,44 M
Penjualan
ATHUSDTAETHIR/TETHERUSWEEX0,00641 USDT+1,26%19,58 K+105,24%0,00644 USDT0,00619 USDT228,37 K
Penjualan
ATHUSDT.PATH USDT PERPETUALPionex0,00637 USDT+18,18%16,59 K−87,33%0,00647 USDT0,00481 USDT2,35 M
Penjualan
ATHUSDATH / DollarBitfinex0,00643700 USD+19,15%9,17 K+96,44%0,00647450 USD0,00485150 USD985,66 K
Penjualan
ATHBTCATH / BitcoinBitfinex0,9227045708e-7 BTC+7,46%8,91 K+91,61%0,95004048255e-7 BTC0,80004498656e-7 BTC985,66 K
Penjualan
ATHUSTATH / USTBitfinex0,00643290 USDT+19,19%8,81 K+121,09%0,00651110 USDT0,00472460 USDT935,98 K
Penjualan
ATHTHBAethirBitkub0,2006 THB+0,65%3,12 K+60,13%0,2006 THB0,2006 THB7,74 K
Penjualan
ATHBTCAethir / BTCUpBit0,000000090 BTC0,00%2280,00%0,000000090 BTC0,000000090 BTC40,3 K
Penjualan
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0,00637 USD+16,67%——0,00637 USD0,00492 USD317,44 K
Penjualan
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0,00640 USDT+18,74%——0,00649 USDT0,00481 USDT2,04 M
Penjualan
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0,0063848 USDT+18,56%——0,0064751 USDT0,0047999 USDT2,75 B
Penjualan
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0,0063 USD+16,67%——0,0065 USD0,0048 USD33,1 M
Penjualan
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0,00639 USDT+18,55%——0,00649 USDT0,00479 USDT1,55 B
Penjualan
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0,00638 USDT+18,37%——0,00647 USDT0,00481 USDT3,21 M
Penjualan
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0,00637 USDT+18,62%——0,00647 USDT0,00480 USDT78,2 M
Penjualan