Mulai
Indeks S&P/ASX 200Indeks S&P/ASX 200Indeks S&P/ASX 200

Indeks S&P/ASX 200

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalMusimanKomponen-Komponen

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
CBACommonwealth Bank of Australia
188 B USD171,64 AUD+0,65%2,04 M1,2028,413,97 USD+14,44%2,83%Keuangan
Penjualan kuat
BHPBHP Group Ltd
144,54 B USD43,45 AUD−0,98%7,56 M0,9615,851,80 USD+15,89%3,94%Mineral Non-Energi
Netral
RIORio Tinto Limited
122,7 B USD132,87 AUD−0,42%1,1 M0,7913,736,36 USD−3,67%4,38%Mineral Non-Energi
Pembelian
NEMNewmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh
DR
88,36 B USD124,93 AUD+3,22%444,4 K0,4612,496,61 USD—1,23%Mineral Non-Energi
Pembelian
NABNational Australia Bank Limited
87,29 B USD43,62 AUD−0,07%3,98 M1,0119,881,37 USD+0,71%3,90%Keuangan
Netral
WBCWestpac Banking Corporation
86,7 B USD38,74 AUD+1,07%6,58 M1,7119,761,22 USD+9,46%3,92%Keuangan
Penjualan
ANZANZ Group Holdings Limited
71,53 B USD36,65 AUD−0,57%4,51 M1,0416,921,35 USD−0,93%4,53%Keuangan
Netral
WESWesfarmers Limited
62,45 B USD84,00 AUD−2,47%2,74 M1,9132,571,70 USD+14,36%2,45%Perdagangan Ritel
Penjualan
CSLCSL Limited
56,74 B USD178,50 AUD−0,59%2,08 M1,3218,856,23 USD+13,75%2,53%Teknologi Kesehatan
Pembelian
MQGMacquarie Group, Ltd.
52,34 B USD218,56 AUD−1,33%913,27 K1,7222,416,09 USD+7,03%2,97%Keuangan
Pembelian
XYZBlock, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
46,29 B USD113,30 AUD−1,71%668,36 K5,2115,764,73 USD+267,46%0,00%Layanan Komersil
Pembelian
GMGGoodman Group
REIT
44,25 B USD33,03 AUD0,00%3,94 M1,7539,150,55 USD—0,91%Keuangan
Pembelian
FMGFortescue Ltd
42,92 B USD21,29 AUD−0,88%5,46 M0,8412,571,11 USD−39,86%5,17%Mineral Non-Energi
Netral
TLSTelstra Group Limited
36,14 B USD4,88 AUD+0,62%16,63 M0,7925,890,12 USD+34,64%3,89%Komunikasi
Pembelian
RMDResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
DR
36,03 B USD39,53 AUD+1,65%2,38 M1,6826,870,97 USD+39,37%0,85%Teknologi Kesehatan
Pembelian
WDSWoodside Energy Group Ltd
30,86 B USD24,80 AUD+1,22%4,96 M1,0610,431,56 USD+61,17%6,72%Mineral Energi
Pembelian
TCLTransurban Group Ltd.
29,55 B USD14,48 AUD+0,49%5,39 M1,21338,320,03 USD−59,47%4,49%Transportasi
Netral
ALLAristocrat Leisure Limited
25,53 B USD63,35 AUD−0,75%1,19 M1,1429,551,34 USD−7,84%1,36%Layanan Konsumen
Pembelian kuat
SIGSigma Healthcare Ltd
23,4 B USD3,11 AUD+0,32%14,37 M0,93———0,58%Teknologi Kesehatan
Netral
NSTNorthern Star Resources Ltd
23,05 B USD24,61 AUD+3,45%10,96 M1,4522,050,73 USD+102,65%2,23%Mineral Non-Energi
Pembelian
WOWWoolworths Group Ltd
22,64 B USD28,41 AUD−0,42%4,9 M1,1936,250,52 USD+790,68%2,96%Perdagangan Ritel
Netral
BXBBrambles Limited
22,19 B USD24,86 AUD+1,39%5,5 M2,1725,900,63 USD+12,78%2,50%Transportasi
Netral
QBEQBE Insurance Group Limited
19,63 B USD19,84 AUD+0,20%4,57 M0,9510,021,30 USD+14,35%4,74%Keuangan
Pembelian
COLColes Group Ltd.
19,39 B USD22,05 AUD−0,27%3,67 M1,7527,380,53 USD−3,64%3,13%Perdagangan Ritel
Pembelian
REAREA Group Ltd
18,44 B USD213,09 AUD−0,33%175,83 K1,1641,543,37 USD+123,89%1,16%Layanan Komersil
Pembelian
AMCAmcor PLC Shs Chess Depository Interests
DR
18,24 B USD12,09 AUD−0,58%4,33 M1,4821,770,37 USD−27,70%6,55%Industri Proses
Pembelian
PMEPro Medicus, Ltd.
18,05 B USD263,61 AUD+0,10%182,13 K1,41239,450,72 USD+39,16%0,21%Layanan Kesehatan
Netral
XROXero Limited
15,71 B USD145,00 AUD−0,97%643,52 K1,52108,210,84 USD+26,46%0,00%Layanan Teknologi
Pembelian
NWSNews Corporation Shs B Chess Depository Interests repr 1 Sh
DR
15,71 B USD46,29 AUD+1,40%137,34 K0,5436,990,82 USD+76,23%0,67%Layanan Konsumen
Pembelian
WTCWisetech Global Ltd.
15,13 B USD69,12 AUD−1,78%1,18 M1,0474,650,61 USD+17,40%0,32%Layanan Teknologi
Pembelian
EVNEvolution Mining Limited
14,45 B USD10,86 AUD+3,53%9,14 M0,9023,400,31 USD+114,86%1,84%Mineral Non-Energi
Netral
SUNSuncorp Group Limited
13,92 B USD19,62 AUD+0,05%2,71 M1,19———4,95%Keuangan
Pembelian
SCGScentre Group
REIT
13,89 B USD4,07 AUD+0,25%11,81 M1,5114,880,18 USD+231,92%4,28%Keuangan
Pembelian
CPUComputershare Limited
13,86 B USD36,57 AUD−0,44%1,49 M1,6322,921,05 USD+21,50%2,54%Layanan Komersil
Netral
ORGOrigin Energy Limited
13,78 B USD12,25 AUD−2,78%6,59 M3,0214,260,56 USD+6,33%4,90%Mineral Energi
Netral
STOSantos Limited
13,4 B USD6,31 AUD−0,94%10,89 M1,1712,960,32 USD−17,58%5,80%Mineral Energi
Pembelian
SGHSGH Limited
12,92 B USD48,50 AUD−2,43%911,09 K2,2038,230,83 USD+2,97%1,28%Layanan Distribusi
Pembelian
FPHFisher & Paykel Healthcare Corporation Limited
12,5 B USD32,33 AUD+1,79%759,03 K0,8155,620,36 USD+180,34%1,35%Teknologi Kesehatan
Netral
COHCochlear Limited
12,3 B USD287,16 AUD+0,61%216,72 K1,8748,443,90 USD+9,19%1,50%Teknologi Kesehatan
Netral
JHXJames Hardie Industries PLC Chess Units of Foreign Securities
DR
12,22 B USD32,21 AUD−1,89%1,9 M1,0927,340,77 USD−33,53%0,00%Mineral Non-Energi
Pembelian
IAGInsurance Australia Group Ltd
12,18 B USD7,86 AUD−0,63%6,99 M1,4814,060,37 USD+54,30%3,94%Keuangan
Pembelian
LYCLynas Rare Earths Limited
10,06 B USD15,25 AUD+3,11%8,8 M0,881.794,120,01 USD−90,57%0,00%Mineral Non-Energi
Netral
QANQantas Airways Limited
10,05 B USD10,20 AUD−1,64%6,83 M1,219,810,68 USD+38,32%4,21%Transportasi
Pembelian
SGPStockland
REIT
10 B USD6,31 AUD+0,96%7,18 M1,2218,410,23 USD+170,13%3,99%Keuangan
Netral
AAIAlcoa Corporation shs Chess Depository Interests Repr 1 Sh
DR
9,53 B USD56,67 AUD−4,90%205,44 K0,478,234,55 USD—1,09%Mineral Non-Energi
Pembelian
SOLWashington H. Soul Pattinson and Company Limited
9,35 B USD37,60 AUD−0,34%790,29 K1,5235,070,69 USD−27,07%2,74%Keuangan
Penjualan
S32South32 Ltd.
9,32 B USD3,17 AUD−0,94%13,18 M0,6137,380,06 USD—2,94%Mineral Non-Energi
Pembelian
MEZMeridian Energy Limited
8,97 B USD5,13 AUD−2,10%21,95 K1,09—−0,11 USD−206,06%4,03%Utilitas
Pembelian
CARCAR Group Limited
8,85 B USD35,70 AUD−0,45%1,34 M1,6749,020,48 USD+10,02%2,24%Layanan Teknologi
Pembelian
MPLMedibank Private Ltd.
8,81 B USD4,88 AUD+0,41%7,06 M1,4326,830,12 USD+1,73%3,69%Keuangan
Netral
TLCLottery Corporation Limited
8,02 B USD5,50 AUD−1,08%3,16 M1,2533,560,11 USD−11,79%3,00%Layanan Konsumen
Netral
TNETechnology One Limited
7,91 B USD36,90 AUD−0,03%761,84 K1,2991,220,25 USD+20,64%0,65%Layanan Teknologi
Pembelian
APAAPA Group
7,91 B USD9,18 AUD+0,77%2,89 M0,76120,470,05 USD−90,28%6,21%Utilitas
Netral
AIAAuckland International Airport Limited
7,9 B USD7,12 AUD+0,28%568,82 K1,2029,730,16 USD+6.452,82%1,92%Transportasi
Netral
360Life360, Inc. Shs Chess Depository Interests Repr 3 Sh
DR
7,65 B USD49,76 AUD+1,34%772,97 K1,01293,050,11 USD—0,00%Layanan Teknologi
Pembelian
VCXVicinity Centres
REIT
7,59 B USD2,52 AUD−0,79%22,29 M3,5211,460,14 USD+83,40%4,76%Keuangan
Netral
JBHJB Hi-Fi Limited
7,5 B USD104,72 AUD−3,44%615,05 K2,6224,842,77 USD+5,48%3,58%Perdagangan Ritel
Netral
ALQALS Ltd.
7,22 B USD21,72 AUD+0,28%1,3 M0,8241,360,33 USD+2.000,80%1,78%Layanan Komersil
Pembelian
ASXASX Limited
7,19 B USD56,45 AUD−0,12%446,79 K0,9421,791,70 USD+5,81%3,96%Keuangan
Netral
IFTInfratil Limited
7,07 B USD10,84 AUD+0,09%252,1 K1,16—−0,17 USD−128,61%1,66%Lain-lain
Pembelian
PLSPilbara Minerals Limited
6,96 B USD3,30 AUD0,00%48,01 M1,59—−0,04 USD−174,91%0,00%Mineral Non-Energi
Netral
CHCCharter Hall Group
REIT
6,95 B USD22,44 AUD+0,36%1,11 M1,0447,930,31 USD+47,79%2,13%Keuangan
Netral
SHLSonic Healthcare Limited
6,85 B USD21,16 AUD+0,52%1,67 M1,1919,830,70 USD−0,42%5,06%Layanan Kesehatan
Pembelian
CSCCapstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh
DR
6,83 B USD13,75 AUD+2,92%1,11 M0,4290,820,10 USD—0,00%Mineral Non-Energi
Pembelian kuat
ORIOrica Limited
6,82 B USD22,25 AUD+0,68%1,07 M0,79117,910,12 USD−82,85%2,38%Industri Proses
Pembelian kuat
TPGTPG Telecom Limited
6,74 B USD5,53 AUD0,00%920,28 K1,02—−0,03 USD−350,00%3,25%Komunikasi
Netral
GPTGPT Group
REIT
6,73 B USD5,36 AUD+0,37%4,29 M1,1227,210,13 USD—4,48%Keuangan
Pembelian
NXTNextdc Limited
6,62 B USD15,76 AUD−0,88%1,37 M1,19—−0,06 USD−16,43%0,00%Layanan Teknologi
Pembelian kuat
BSLBluescope Steel Limited
6,58 B USD22,90 AUD−0,39%2,1 M0,79121,810,12 USD−89,48%2,62%Produsen Pabrikan
Pembelian
SEKSeek Limited
6,33 B USD27,10 AUD+0,41%544,34 K0,8139,600,45 USD—1,70%Layanan Teknologi
Pembelian
APEEagers Automotive Limited
6,24 B USD34,06 AUD+1,98%597,01 K0,8243,250,52 USD−20,08%2,13%Perdagangan Ritel
Netral
MINMineral Resources Limited
6,22 B USD48,40 AUD+0,41%2,96 M1,54—−3,04 USD−866,34%0,00%Mineral Non-Energi
Netral
AFIAustralian Foundation Investment Co. Ltd.
CEF
6,14 B USD7,45 AUD+0,68%546,65 K0,9032,790,15 USD−4,34%3,56%Lain-lain
Netral
LNWLight & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
6,1 B USD109,47 AUD−1,82%367,4 K1,6317,904,02 USD+20,51%0,00%Layanan Konsumen
Pembelian
HUBHUB24 Limited
6,1 B USD114,16 AUD−2,24%241,05 K0,61119,250,63 USD+69,79%0,49%Layanan Teknologi
Netral
NXGNexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs
DR
6,09 B USD15,04 AUD+2,31%1,29 M1,54—−0,25 USD−395,27%0,00%Mineral Non-Energi
Pembelian kuat
MGRMirvac Group
REIT
5,94 B USD2,30 AUD0,00%11,86 M0,82133,720,01 USD—3,91%Keuangan
Pembelian
HVNHarvey Norman Holdings Ltd
5,9 B USD7,23 AUD−0,41%1,38 M0,8517,420,27 USD+47,01%3,67%Perdagangan Ritel
Pembelian
CENContact Energy Limited
5,32 B USD8,47 AUD+1,68%3950,1722,030,25 USD+41,22%4,70%Utilitas
Pembelian
MCYMercury NZ Ltd.
5,27 B USD5,73 AUD+1,78%1,79 K0,2315.469,740,00 USD−99,81%4,36%Utilitas
Pembelian
DXSDexus
REIT
5,13 B USD7,28 AUD0,00%3,49 M0,9756,830,08 USD—5,08%Keuangan
Netral
QUBQube Holdings Ltd.
5,09 B USD4,39 AUD0,00%2,97 M1,1768,700,04 USD−50,23%2,23%Transportasi
Pembelian
NWLNetwealth Group Ltd.
4,96 B USD30,83 AUD−0,77%347,11 K0,6964,930,31 USD+39,12%1,25%Keuangan
Pembelian
SFRSandfire Resources Ltd
4,9 B USD16,24 AUD−0,61%3,53 M2,0052,390,20 USD—0,00%Mineral Non-Energi
Netral
RHCRamsay Health Care Limited
4,83 B USD32,10 AUD+0,88%581,84 K0,981.154,680,02 USD−99,27%2,49%Layanan Kesehatan
Netral
WORWorley Limited
4,82 B USD14,30 AUD−0,42%1,68 M0,6718,560,51 USD+35,36%3,50%Layanan Industri
Pembelian kuat
YALYancoal Australia Ltd.
4,82 B USD5,57 AUD−0,54%1,66 M0,607,670,48 USD−24,15%10,45%Mineral Energi
Pembelian
ALDAmpol Limited
4,79 B USD30,70 AUD+1,22%1,09 M0,90—−0,38 USD−119,60%1,47%Mineral Energi
Pembelian
REHReece Limited
4,73 B USD11,69 AUD−3,15%971,16 K0,8223,830,32 USD−24,40%1,57%Layanan Distribusi
Penjualan
BENBendigo & Adelaide Bank Ltd.
4,7 B USD12,65 AUD+0,72%1,57 M1,82—−0,14 USD−124,59%4,98%Keuangan
Netral
ALXAtlas Arteria
4,62 B USD4,86 AUD+1,04%1,63 M0,9130,130,11 USD+0,12%8,23%Transportasi
Netral
ARGArgo Investments Limited
CEF
4,58 B USD9,18 AUD+0,22%254,63 K0,8526,950,22 USD+2,16%4,03%Lain-lain
Netral
A2Ma2 Milk Company Limited
4,5 B USD9,53 AUD+1,71%1,7 M1,6736,930,17 USD+22,50%1,85%Konsumen Tidak Tahan Lama
Netral
GMDGenesis Minerals Limited
4,37 B USD5,84 AUD+3,55%4,63 M0,7229,840,13 USD+160,24%0,00%Mineral Non-Energi
Pembelian
CDACodan Limited
4,32 B USD36,25 AUD−0,77%238,84 K0,4763,830,37 USD+26,88%0,79%Konsumer Tahan Lama
Netral
PRUPerseus Mining Limited
4,31 B USD4,87 AUD+3,62%5,14 M0,7511,730,27 USD+16,02%1,54%Mineral Non-Energi
Pembelian
EDVEndeavour Group Ltd
4,31 B USD3,66 AUD0,00%4,17 M1,7815,380,16 USD−16,79%6,86%Perdagangan Ritel
Netral
CGFChallenger Limited
4,2 B USD9,31 AUD+0,65%1,58 M0,7533,740,18 USD+48,81%3,17%Keuangan
Pembelian
RMSRamelius Resources Limited
4,19 B USD3,32 AUD+1,22%47,72 M3,088,160,27 USD+112,21%2,41%Mineral Non-Energi
Pembelian
AGLAGL Energy Limited
4,08 B USD9,26 AUD+1,31%3,89 M1,99—−0,10 USD−113,87%5,18%Utilitas
Pembelian