Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,060381 USDT | +0,99% | 9,985 M | −2,46% | 0,061087 USDT | 0,058325 USDT | 54,11 M | Pembelian |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,060385 USDT | +0,93% | 2,78 M | +0,16% | 0,061185 USDT | 0,058370 USDT | 15,356 M | Pembelian |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,060365 USDT | +1,20% | 906,13 K | −33,51% | 0,061185 USDT | 0,058400 USDT | 6,128 M | Pembelian |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06042 USDT | +0,99% | 757,632 K | −0,14% | 0,06114 USDT | 0,05842 USDT | 3,982 M | Pembelian |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,060366 USDT | +0,98% | 65,514 K | +31,28% | 0,061060 USDT | 0,058355 USDT | 290,275 K | Pembelian |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,060289 USDT | +1,04% | 52,002 K | +160,13% | 0,060983 USDT | 0,058240 USDT | 17,782 K | Pembelian |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,060365 USDT | +0,97% | 0 | — | 0,061073 USDT | 0,058367 USDT | 21,696 M | — |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,060363 USDT | +0,96% | — | — | 0,061041 USDT | 0,058370 USDT | 447,119 K | Pembelian |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,06037 USDT | +0,99% | — | — | 0,06109 USDT | 0,05835 USDT | 2,466 M | Pembelian |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,06035 USDT | +0,94% | — | — | 0,06105 USDT | 0,05837 USDT | 4,917 M | Pembelian |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,06038 USDT | +0,99% | — | — | 0,06109 USDT | 0,05832 USDT | 54,079 M | Pembelian |