Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,062100 USDT | +3,93% | 10,75 M | −26,72% | 0,062637 USDT | 0,058948 USDT | 163,36 M | Penjualan |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,062075 USDT | +3,88% | 2,36 M | −29,35% | 0,062605 USDT | 0,058925 USDT | 36,59 M | Penjualan |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,062085 USDT | +3,90% | 1,33 M | −26,77% | 0,062605 USDT | 0,058925 USDT | 20,63 M | Penjualan |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,06209 USDT | +3,83% | 927,87 K | −30,30% | 0,06264 USDT | 0,05895 USDT | 13,83 M | Penjualan |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06202 USDT | +3,64% | 763,02 K | −2,88% | 0,06266 USDT | 0,05897 USDT | 11,83 M | Penjualan |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,062093 USDT | +3,84% | 64,46 K | −47,17% | 0,062623 USDT | 0,058951 USDT | 970,19 K | Penjualan |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,062043 USDT | +3,87% | 28,23 K | −42,17% | 0,062579 USDT | 0,058926 USDT | 21,32 K | Penjualan |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,062079 USDT | +3,81% | 0 | — | 0,062629 USDT | 0,058952 USDT | 67,07 M | Penjualan |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,06212 USDT | +3,81% | — | — | 0,06268 USDT | 0,05895 USDT | 162,72 M | Penjualan |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,062122 USDT | +3,88% | — | — | 0,062627 USDT | 0,058971 USDT | 1,08 M | Penjualan |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,06210 USDT | +3,86% | — | — | 0,06263 USDT | 0,05893 USDT | 8,3 M | Penjualan |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,06225 USDT | +4,46% | — | — | 0,06258 USDT | 0,05901 USDT | 152,9 K | Penjualan |