Mulai

Astar / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Astar / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,007516 USDT+1,21%11,28 M−3,46%0,007606 USDT0,007429 USDT341,67 M
Penjualan
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,007514 USDT+1,21%1,98 M+1,16%0,007603 USDT0,007426 USDT58,07 M
Penjualan
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,007516 USDT+1,16%1,77 M+37,15%0,007607 USDT0,007432 USDT37,27 M
Penjualan
ASTRUSDT.PAstar perpetual contractWhiteBIT0,007531 USDT+1,03%730,64 K+17,45%0,007625 USDT0,007410 USDT13,21 M
Penjualan
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,007478 USDT+0,81%493,36 K+52,50%0,007601 USDT0,007418 USDT10,44 M
Penjualan
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,007478 USDT+0,81%491,49 K+52,38%0,007601 USDT0,007418 USDT10,27 M
Penjualan
ASTRUSDTASTR / TetherUSBinance0,00752 USDT+1,08%350,66 K+92,60%0,00762 USDT0,00744 USDT5,26 M
Penjualan
ASTRKRWAstar / KRWUpBit11,10 KRW+0,91%286,51 K+16,72%11,30 KRW11,00 KRW10,28 M
Penjualan
ASTRUSDT.PAstar/TetherUSToobit0,007517 USDT+1,16%212,58 K+42,91%0,007608 USDT0,007431 USDT4,18 M
Penjualan
ASTRUSDTAstar / Tether USWhiteBIT0,007520 USDT+1,08%206,08 K+9,90%0,007620 USDT0,007435 USDT5,12 M
Penjualan
ASTRUSDTASTAR/TETHERUSWEEX0,00752 USDT+3,72%200,12 K+185,35%0,00762 USDT0,00723 USDT14,3 M
Penjualan
ASTRUSDTASTR/USDT TETHERCoinW0,00754 USDT+1,34%198,2 K+96,95%0,00763 USDT0,00743 USDT3,23 M
Penjualan
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00752 USDT+1,08%197,87 K+37,24%0,00761 USDT0,00744 USDT4,17 M
Penjualan
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00752 USDT+1,21%186,83 K+34,55%0,00761 USDT0,00743 USDT3,64 M
Penjualan
ASTRKRWASTR / South Korean WonBithumb10,9700 KRW0,00%141,03 K+1,21%11,2000 KRW10,9700 KRW2,35 M
Penjualan
ASTRUSDTASTAR / USDTMEXC0,007529 USDT+1,11%139,24 K+44,36%0,007616 USDT0,007445 USDT2,47 M
Penjualan
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,007512 USDT+1,06%115,39 K+13,02%0,007604 USDT0,007433 USDT2,11 M
Penjualan
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00750 USDT+1,21%103,91 K−0,69%0,00759 USDT0,00743 USDT1,91 M
Penjualan
ASTRUSDTAstar Token/TetherGate0,007535 USDT+1,29%62,77 K+51,65%0,007616 USDT0,007450 USDT942,51 K
Penjualan
ASTRUSDTAstar/USD Tether SpotBingX0,00752 USDT+1,08%51,14 K+28,32%0,00762 USDT0,00744 USDT1,1 M
Penjualan
ASTRUSDTASTRUSDT SPOTBitget0,00751 USDT+0,94%46,66 K+140,01%0,00761 USDT0,00744 USDT575,76 K
Penjualan
ASTRBTCAstar / BitcoinWhiteBIT0,000000112 BTC+0,90%13,9 K+55,02%0,000000112 BTC0,000000112 BTC116,95 K
Penjualan
ASTRUSDTAstar/USDTOKX0,007536 USDT+1,21%12,52 K−7,00%0,007600 USDT0,007447 USDT106,45 K
Penjualan
ASTREURAstar / EuroBitvavo0,0064030 EUR+1,86%10,82 K+1.044,93%0,0064030 EUR0,0064030 EUR1,92 K
Penjualan
ASTRUSDTASTR / Tether USDHTX0,007582 USDT+3,58%10 K−72,32%0,007582 USDT0,007329 USDT28,19 K
Penjualan
ASTRUSDAstar / USDCrypto.com0,00757 USD+1,47%9,23 K+4,77%0,00757 USD0,00751 USD270 K
Penjualan
ASTRUSDT.PASTR USDT PERPETUALPionex0,007512 USDT+1,13%7,68 K−13,20%0,007601 USDT0,007428 USDT203,14 K
Penjualan
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007506 USDT+1,05%7,59 K+2.802,53%0,007595 USDT0,007436 USDT168
Penjualan
ASTRBTCASTAR / BITCOINCoinEx0,112383e-6 BTC+1,08%6,65 K−1,79%0,112639e-6 BTC0,111186e-6 BTC199,99 K
Netral
ASTRUSDTASTAR / TETHERCoinEx0,007500 USDT+0,50%6,62 K−1,49%0,007593 USDT0,007463 USDT218,34 K
Penjualan
ASTRUSDASTR / U. S. DollarKraken0,00749 USD+0,40%5,41 K+171,16%0,00756 USD0,00749 USD14,51 K
Penjualan
ASTREURAstar / EuroWhiteBIT0,006355 EUR+0,17%4,77 K+166,88%0,006361 EUR0,006302 EUR80,69 K
Penjualan
ASTREURASTR / EuroKraken0,00639 EUR+2,08%2,79 K+22,89%0,00639 EUR0,00628 EUR42,03 K
Penjualan
ASTRUSDTAstar Network / TetherKuCoin0,00756 USDT+1,48%1,94 K+98,24%0,00762 USDT0,00756 USDT26,2 K
Penjualan
ASTRUSDTAstar / TetherCrypto.com0,00752 USDT−0,53%1,72 K−19,13%0,00758 USDT0,00752 USDT80,42 K
Penjualan
ASTRBTCAstar / BTCUpBit0,000000100 BTC0,00%1510,00%0,000000100 BTC0,000000100 BTC22,01 K
Penjualan
ASTRUSDAstar/USDOKX0,007116 USD−16,17%90−19,76%0,008827 USD0,007116 USD11,35 K
Penjualan kuat
ASTREURAstar/EUROKX0,006365 EUR+0,24%56+87,61%0,006365 EUR0,006365 EUR128
Penjualan
ASTRUSDTAstar / USDTUpBit0,015980 USDT0,00%21+3.001,80%0,015980 USDT0,015980 USDT1,31 K
Pembelian
ASTRUSDTASTR / TetherUSBinance.US0,00703 USDT−7,74%19+278,41%0,00766 USDT0,00703 USDT1 K
Penjualan kuat
ASTRUSD.PAstar USD PerpetualCrypto.com0,00753 USD+1,76%——0,00768 USD0,00743 USD4,98 K
Penjualan
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00752 USDT+1,35%——0,00756 USDT0,00743 USDT45,86 K
Penjualan
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,007515 USDT+1,16%——0,007605 USDT0,007434 USDT441,79 K
Penjualan
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00750 USD+1,90%——0,00750 USD0,00750 USD145 K
Penjualan
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,007516 USDT+1,18%——0,007604 USDT0,007432 USDT1,27 M
Penjualan
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,007516 USDT+1,16%——0,007606 USDT0,007431 USDT470,08 K
Penjualan