Mulai

ASTR / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga ASTR / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,011175 USDT−0,38%11,2 M−1,66%0,011500 USDT0,010784 USDT949,58 M
Penjualan
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,011178 USDT−0,38%2,38 M+13,74%0,011521 USDT0,010773 USDT205,35 M
Penjualan
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,011172 USDT−0,38%2 M+0,47%0,011497 USDT0,010776 USDT169 M
Penjualan
ASTRUSDTASTR / TetherUSBinance0,01120 USDT−0,36%889,17 K−28,49%0,01151 USDT0,01081 USDT76,97 M
Penjualan
ASTRUSDTASTR / Tether USDHTX0,011191 USDT−1,07%735,16 K+20,56%0,011383 USDT0,010822 USDT22,86 M
Netral
ASTRUSDTASTR/USDT TETHERCoinW0,01120 USDT−0,53%420,83 K−12,66%0,01151 USDT0,01082 USDT36,44 M
Penjualan
ASTRKRWAstar / KRWUpBit16,30 KRW0,00%397,02 K+7,98%16,70 KRW15,70 KRW34,01 M
Penjualan
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,011173 USDT−0,38%345,49 K−14,26%0,011494 USDT0,010766 USDT30,46 M
Penjualan
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,011171 USDT−0,40%345,08 K−14,33%0,011494 USDT0,010766 USDT30,42 M
Penjualan
ASTRUSDTASTAR/TETHERUSWEEX0,01119 USDT−0,89%307,45 K−5,07%0,01132 USDT0,01081 USDT10,12 M
Penjualan
ASTRUSDTASTAR / USDTMEXC0,011200 USDT−0,30%287,91 K−24,15%0,011517 USDT0,010808 USDT24,8 M
Penjualan
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,01120 USDT−0,18%252,38 K+15,35%0,01150 USDT0,01077 USDT21,87 M
Penjualan
ASTRUSDT.PASTR/TetherUSToobit0,011175 USDT−0,37%206,77 K+13,25%0,011500 USDT0,010788 USDT17,82 M
Penjualan
ASTRUSDTAstar Token/TetherGate0,011193 USDT−0,39%134,01 K+33,58%0,011513 USDT0,010805 USDT11,72 M
Penjualan
ASTRKRWASTR / South Korean WonBithumb16,2100 KRW−0,43%128,77 K+71,55%16,6700 KRW15,7500 KRW11,15 M
Penjualan
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,011175 USDT−0,40%124,07 K−3,59%0,011505 USDT0,010784 USDT10,71 M
Penjualan
ASTRUSDTAstar / Tether USWhiteBIT0,011205 USDT−0,12%118,34 K+15,46%0,011494 USDT0,010804 USDT10,3 M
Penjualan
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,01118 USDT−0,45%65 K−38,95%0,01150 USDT0,01078 USDT5,77 M
Penjualan
ASTRUSDTASTRUSDT SPOTBitget0,01120 USDT−0,36%57,76 K−0,21%0,01151 USDT0,01083 USDT5,09 M
Penjualan
ASTRBTCASTR / BitcoinBinance0,00000012 BTC0,00%40,75 K+134,14%0,00000013 BTC0,00000011 BTC3,06 M
Penjualan
ASTRUSDASTR / US DollarBinance0,01116467 USD−1,03%40,28 K+130,01%0,01220238 USD0,01017988 USD3,06 M
Netral
ASTRUSDT.PASTR USDT PERPETUALPionex0,011191 USDT−0,24%24,98 K+188,14%0,011504 USDT0,010785 USDT2,18 M
Penjualan
ASTRUSDTAstar/TetherOKX0,01119 USDT−0,36%24,61 K−6,30%0,01152 USDT0,01082 USDT2,1 M
Penjualan
ASTRUSDAstar / USDCrypto.com0,01117 USD−0,71%14,8 K+9,36%0,01150 USD0,01079 USD1,3 M
Penjualan
ASTRUSDTAstar / TetherCrypto.com0,01126 USDT−0,27%9,95 K+55,29%0,01150 USDT0,01081 USDT845,21 K
Netral
ASTRBTCAstar / BitcoinWhiteBIT0,000000120 BTC0,00%6,85 K+96,41%0,000000122 BTC0,000000118 BTC587,21 K
Penjualan
ASTRUSDASTR / U. S. DollarKraken0,01125 USD−0,09%6,15 K−50,44%0,01150 USD0,01083 USD537,83 K
Penjualan
ASTRUSDTAstar Network / TetherKuCoin0,01125 USDT+0,09%5,98 K−0,21%0,01149 USDT0,01088 USDT524,37 K
Penjualan
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011178 USDT−0,36%3,91 K+337,84%0,011498 USDT0,010787 USDT3,69 K
Penjualan
ASTREURASTR / EuroKraken0,00961 EUR−0,10%3,36 K+9,15%0,00975 EUR0,00927 EUR297,63 K
Penjualan
ASTREURAstar / EuroBitvavo0,0096070 EUR−0,50%2,72 K−41,32%0,0097890 EUR0,0094080 EUR242,36 K
Penjualan
ASTRUSDTASTAR / TETHERCoinEx0,011174 USDT−0,79%2,45 K−5,01%0,011453 USDT0,010814 USDT207,45 K
Penjualan
ASTRBTCASTAR / BITCOINCoinEx0,120622e-6 BTC0,00%2,02 K+3,86%0,120662e-6 BTC0,120486e-6 BTC167,95 K
Penjualan
ASTREURAstar / EuroWhiteBIT0,009600 EUR+0,10%1,65 K−57,46%0,009805 EUR0,009288 EUR140,35 K
Penjualan
ASTREURAstar/EUROKX0,00960 EUR−0,72%551+1.327,20%0,00982 EUR0,00927 EUR49,22 K
Netral
ASTRUSDTASTR / TetherUSBinance.US0,01198 USDT+8,91%230−27,49%0,01416 USDT0,01090 USDT19,25 K
Pembelian
ASTRBTCAstar / BTCUpBit0,000000120 BTC0,00%21−79,74%0,000000120 BTC0,000000120 BTC629
Penjualan
ASTRUSDAstar/USDOKX0,01132 USD+2,44%15+102,30%0,01143 USD0,01132 USD1,33 K
Penjualan
ASTRBTCAstar Network / BitcoinKuCoin0,1175e-6 BTC−4,86%3−93,82%0,1184e-6 BTC0,1166e-6 BTC44
Penjualan
ASTRUSDTAstar / USDTUpBit0,018280 USDT−0,11%1+0,38%0,018280 USDT0,018280 USDT38
Pembelian
ASTRUSDT.PASTR/TETHERUS PERPETUAL CONTRACTWEEX0,011174 USDT−0,40%——0,011505 USDT0,010783 USDT6,03 M
Penjualan
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,011178 USDT−0,38%——0,011503 USDT0,010785 USDT2,28 M
Penjualan
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,01119 USDT−0,44%——0,01150 USDT0,01079 USDT608,01 K
Penjualan
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,01140 USD+5,75%——0,01140 USD0,01140 USD200
Pembelian
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0,01119 USDT−0,36%——0,01152 USDT0,01078 USDT204,79 M
Penjualan
ASTRUSD.PAstar USD PerpetualCrypto.com0,01125 USD−0,09%——0,01141 USD0,01105 USD440
Netral
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,011180 USDT−0,35%——0,011502 USDT0,010787 USDT1,54 M
Penjualan