Mulai

Astar / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Astar / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,007455 USDT−2,60%9,78 M−14,53%0,007760 USDT0,007350 USDT1,02 B
Penjualan
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,007452 USDT−2,77%1,94 M−1,81%0,007754 USDT0,007346 USDT171,62 M
Penjualan
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,007460 USDT−2,67%1,48 M−5,32%0,007763 USDT0,007348 USDT116,69 M
Penjualan
ASTRUSDT.PAstar perpetual contractWhiteBIT0,007474 USDT−2,28%491,3 K+90,96%0,007784 USDT0,007334 USDT50,83 M
Penjualan
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,007471 USDT−2,38%338,43 K−21,39%0,007749 USDT0,007343 USDT30,39 M
Penjualan
ASTRKRWAstar / KRWUpBit11,00 KRW−3,51%328,94 K+9,44%11,50 KRW10,90 KRW34,75 M
Penjualan
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,007446 USDT−2,70%296,89 K−31,04%0,007749 USDT0,007343 USDT30,28 M
Penjualan
ASTRKRWASTR / South Korean WonBithumb11,0400 KRW−2,65%220,4 K+76,98%11,5100 KRW10,9100 KRW14,01 M
Penjualan
ASTRUSDTASTR / TetherUSBinance0,00747 USDT−2,61%219,94 K+12,72%0,00778 USDT0,00737 USDT19,64 M
Penjualan
ASTRUSDTAstar / Tether USWhiteBIT0,007470 USDT−2,48%165,64 K−10,55%0,007780 USDT0,007359 USDT16,61 M
Penjualan
ASTRUSDT.PAstar/TetherUSToobit0,007455 USDT−2,75%165,06 K−7,54%0,007760 USDT0,007350 USDT13,32 M
Penjualan
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00747 USDT−2,48%144,98 K−17,06%0,00777 USDT0,00735 USDT13,02 M
Penjualan
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00746 USDT−2,61%141,77 K−19,09%0,00776 USDT0,00735 USDT12,54 M
Penjualan
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,007455 USDT−2,78%105,94 K+21,55%0,007758 USDT0,007350 USDT10,02 M
Penjualan
ASTRUSDTASTAR / USDTMEXC0,007467 USDT−2,76%104,83 K+4,92%0,007770 USDT0,007366 USDT9,27 M
Penjualan
ASTRUSDTASTR/USDT TETHERCoinW0,00747 USDT−2,73%98,31 K−13,88%0,00778 USDT0,00735 USDT9,95 M
Penjualan kuat
ASTRUSDTASTR / Tether USDHTX0,007489 USDT−1,43%71,69 K+27,85%0,007799 USDT0,007386 USDT12,63 M
Penjualan
ASTRUSDTAstar Token/TetherGate0,007462 USDT−2,93%47,25 K+54,39%0,007779 USDT0,007367 USDT4,61 M
Penjualan
ASTRUSDTASTAR/TETHERUSWEEX0,00747 USDT−7,20%37,93 K+24.409,69%0,00778 USDT0,00737 USDT9,86 M
Penjualan
ASTRUSDTAstar/USD Tether SpotBingX0,00746 USDT−2,86%34,5 K−15,46%0,00777 USDT0,00736 USDT3,7 M
Penjualan
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00746 USDT−2,48%31,42 K−41,06%0,00774 USDT0,00734 USDT3,14 M
Penjualan
ASTRUSDTASTRUSDT SPOTBitget0,00747 USDT−2,73%17,45 K−50,04%0,00778 USDT0,00737 USDT1,96 M
Penjualan
ASTRUSDTAstar/USDTOKX0,007472 USDT−2,56%16,71 K+18,17%0,007759 USDT0,007364 USDT1,22 M
Penjualan
ASTRBTCAstar / BitcoinWhiteBIT0,000000108 BTC−0,92%10,74 K+21,48%0,000000109 BTC0,000000107 BTC1,12 M
Penjualan
ASTRUSDT.PASTR USDT PERPETUALPionex0,007453 USDT−2,80%9,42 K+25,30%0,007753 USDT0,007351 USDT852,86 K
Penjualan
ASTRUSDASTR / U. S. DollarKraken0,00747 USD−2,73%6,94 K+205,73%0,00774 USD0,00738 USD900,02 K
Penjualan
ASTRUSDTASTAR / TETHERCoinEx0,007440 USDT−3,19%5,89 K−16,07%0,007738 USDT0,007365 USDT625,28 K
Penjualan
ASTRBTCASTAR / BITCOINCoinEx0,107827e-6 BTC−1,41%5,87 K−16,09%0,110417e-6 BTC0,106944e-6 BTC621,97 K
Penjualan
ASTREURAstar / EuroBitvavo0,0062140 EUR−0,92%3,91 K+107,47%0,0064270 EUR0,0062140 EUR111,75 K
Penjualan kuat
ASTRUSDAstar / USDCrypto.com0,00747 USD−1,71%3,68 K−12,86%0,00766 USD0,00737 USD400,64 K
Penjualan
ASTRUSDTAstar Network / TetherKuCoin0,00746 USDT−2,36%2,23 K+63,39%0,00775 USDT0,00736 USDT189,44 K
Penjualan
ASTREURAstar / EuroWhiteBIT0,006260 EUR−2,39%1,86 K−6,07%0,006493 EUR0,006205 EUR247,19 K
Penjualan
ASTRUSDTAstar / TetherCrypto.com0,00748 USDT−2,86%1,55 K−27,22%0,00770 USDT0,00737 USDT188,75 K
Penjualan
ASTREURASTR / EuroKraken0,00623 EUR−3,71%804+34,24%0,00646 EUR0,00620 EUR77,77 K
Penjualan
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007461 USDT−2,70%277−94,08%0,007750 USDT0,007354 USDT165
Penjualan
ASTRUSDTASTR / TetherUSBinance.US0,00799 USDT0,00%1920,00%0,00799 USDT0,00799 USDT24,03 K
Penjualan
ASTRUSDAstar/USDOKX0,007116 USD−16,17%90−19,76%0,008827 USD0,007116 USD11,35 K
Penjualan kuat
ASTREURAstar/EUROKX0,006247 EUR−2,86%66+38,58%0,006497 EUR0,006200 EUR4 K
Penjualan
ASTRBTCAstar / BTCUpBit0,000000100 BTC−9,09%250,00%0,000000100 BTC0,000000100 BTC3,52 K
Penjualan kuat
ASTRUSDTAstar / USDTUpBit0,015980 USDT0,00%1−94,32%0,015980 USDT0,015980 USDT42
Pembelian
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00794 USD+0,38%——0,00805 USD0,00676 USD140,66 K
Penjualan kuat
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,007457 USDT−2,65%——0,007760 USDT0,007348 USDT1,36 M
Penjualan
ASTRUSD.PAstar USD PerpetualCrypto.com0,00753 USD−2,08%——0,00784 USD0,00729 USD6,38 K
Penjualan
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,007459 USDT−2,75%——0,007759 USDT0,007350 USDT2,74 M
Penjualan
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00745 USDT−2,36%——0,00776 USDT0,00735 USDT204,38 K
Penjualan
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,007455 USDT−2,78%——0,007759 USDT0,007350 USDT1,71 M
Penjualan