Mulai

Astar / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Astar / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,007816 USDT−2,79%11,57 M−0,87%0,008086 USDT0,007732 USDT789,11 M
Penjualan
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,007818 USDT−2,72%2,33 M−28,68%0,008085 USDT0,007724 USDT162,97 M
Penjualan
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,007814 USDT−2,74%2,02 M+1,56%0,008079 USDT0,007726 USDT135,04 M
Penjualan
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,007814 USDT−2,61%677,26 K−9,82%0,008070 USDT0,007726 USDT43,05 M
Penjualan
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,007814 USDT−2,61%677,23 K−9,36%0,008070 USDT0,007726 USDT43,04 M
Penjualan
ASTRUSDTASTR / TetherUSBinance0,00783 USDT−2,73%453,66 K−34,29%0,00809 USDT0,00775 USDT32,21 M
Penjualan
ASTRKRWAstar / KRWUpBit11,60 KRW−2,52%336,7 K−56,45%12,00 KRW11,50 KRW32,6 M
Penjualan
ASTRKRWASTR / South Korean WonBithumb11,6300 KRW−2,19%290,3 K+158,56%11,9300 KRW11,4600 KRW24,86 M
Penjualan
ASTRUSDTASTR / Tether USDHTX0,007841 USDT+0,75%264,92 K+27,12%0,008124 USDT0,007761 USDT31,24 M
Penjualan
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00782 USDT−2,74%261,34 K−26,48%0,00808 USDT0,00772 USDT18,32 M
Penjualan
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00781 USDT−2,74%259,64 K−28,37%0,00809 USDT0,00773 USDT18,21 M
Penjualan
ASTRUSDT.PAstar perpetual contractWhiteBIT0,007840 USDT−2,37%258,19 K−35,59%0,008094 USDT0,007721 USDT17,23 M
Penjualan
ASTRUSDT.PAstar/TetherUSToobit0,007818 USDT−2,76%252,3 K−25,54%0,008086 USDT0,007733 USDT17,91 M
Penjualan
ASTRUSDTASTR/USDT TETHERCoinW0,00784 USDT−2,85%248,12 K−33,08%0,00810 USDT0,00774 USDT16,33 M
Penjualan
ASTRUSDTAstar / Tether USWhiteBIT0,007830 USDT−2,73%217,46 K−16,68%0,008100 USDT0,007737 USDT16,12 M
Penjualan
ASTRUSDTASTAR / USDTMEXC0,007829 USDT−2,72%176,12 K−24,72%0,008096 USDT0,007742 USDT12,66 M
Penjualan
ASTRUSDTASTAR/TETHERUSWEEX0,00782 USDT+0,64%117,91 K−38,30%0,00811 USDT0,00775 USDT12,94 M
Penjualan
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,007812 USDT−2,84%112,73 K−27,55%0,008085 USDT0,007734 USDT7,8 M
Penjualan
ASTRUSDTAstar Token/TetherGate0,007833 USDT−2,61%111,18 K−34,41%0,008104 USDT0,007744 USDT5,29 M
Penjualan
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00777 USDT−3,12%80,22 K−34,35%0,00806 USDT0,00773 USDT4,36 M
Penjualan
ASTRUSDTAstar/USD Tether SpotBingX0,00782 USDT−2,86%58,19 K−23,69%0,00808 USDT0,00774 USDT4,03 M
Penjualan
ASTRUSDTASTRUSDT SPOTBitget0,00780 USDT−3,11%30,52 K−36,16%0,00808 USDT0,00774 USDT2,03 M
Penjualan
ASTRUSDTAstar/USDTOKX0,007840 USDT−2,51%21,23 K−55,60%0,008091 USDT0,007747 USDT1,71 M
Penjualan
ASTREURAstar / EuroBitvavo0,0066670 EUR−2,00%12,06 K−40,11%0,0067630 EUR0,0065930 EUR875,71 K
Penjualan
ASTRUSDT.PASTR USDT PERPETUALPionex0,007817 USDT−2,74%11,96 K−0,51%0,008085 USDT0,007733 USDT903,62 K
Penjualan
ASTRBTCAstar / BitcoinWhiteBIT0,000000110 BTC−5,98%11,47 K−25,46%0,000000115 BTC0,000000110 BTC615,33 K
Penjualan
ASTRUSDTASTAR / TETHERCoinEx0,007825 USDT−2,76%7,2 K+0,67%0,008067 USDT0,007761 USDT487,56 K
Penjualan
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007812 USDT−2,88%7,13 K−28,28%0,008083 USDT0,007733 USDT1,97 K
Penjualan
ASTRBTCASTAR / BITCOINCoinEx0,110931e-6 BTC−4,38%7,02 K+4,60%0,116877e-6 BTC0,11093e-6 BTC459,79 K
Penjualan
ASTRUSDTAstar / TetherCrypto.com0,00779 USDT−2,63%5,03 K+45,96%0,00804 USDT0,00777 USDT389,97 K
Penjualan
ASTREURAstar / EuroWhiteBIT0,006607 EUR−2,74%4,11 K−50,82%0,006808 EUR0,006568 EUR321,14 K
Penjualan
ASTRUSDTAstar Network / TetherKuCoin0,00788 USDT−1,87%3,58 K−21,31%0,00807 USDT0,00777 USDT253,46 K
Penjualan
ASTRUSDAstar / USDCrypto.com0,00783 USD−2,49%2,89 K−2,74%0,00799 USD0,00777 USD106,42 K
Penjualan
ASTRUSDASTR / U. S. DollarKraken0,00776 USD−3,36%1,77 K−68,76%0,00803 USD0,00776 USD111,84 K
Penjualan
ASTREURASTR / EuroKraken0,00666 EUR−2,35%804−35,14%0,00681 EUR0,00663 EUR23,72 K
Penjualan
ASTRUSDTASTR / TetherUSBinance.US0,00799 USDT0,00%5240,00%0,00799 USDT0,00799 USDT65,76 K
Penjualan
ASTRBTCAstar / BTCUpBit0,000000110 BTC0,00%1020,00%0,000000110 BTC0,000000110 BTC13,36 K
Penjualan
ASTRUSDAstar/USDOKX0,007116 USD−16,17%90−19,76%0,008827 USD0,007116 USD11,35 K
Penjualan kuat
ASTREURAstar/EUROKX0,006650 EUR−2,64%52−88,45%0,006650 EUR0,006650 EUR315
Penjualan
ASTRUSDTAstar / USDTUpBit0,015980 USDT+101,97%2−92,60%0,015980 USDT0,015980 USDT42
Pembelian
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,007814 USDT−2,77%——0,008085 USDT0,007726 USDT1,83 M
Penjualan
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00794 USD+1,15%——0,00805 USD0,00676 USD140,66 K
Penjualan
ASTRUSD.PAstar USD PerpetualCrypto.com0,00783 USD−1,26%——0,00816 USD0,00757 USD5,02 K
Penjualan
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00780 USDT−2,38%——0,00805 USDT0,00772 USDT229,89 K
Penjualan
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,007817 USDT−2,69%——0,008084 USDT0,007733 USDT2,89 M
Penjualan
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,007817 USDT−2,79%——0,008084 USDT0,007731 USDT1,19 M
Penjualan