Mulai

Astar / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Astar / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,007507 USDT−10,57%11,42 M−0,38%0,008726 USDT0,007391 USDT966,71 M
Penjualan kuat
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,007500 USDT−10,66%6,08 M−12,86%0,008742 USDT0,007392 USDT607,48 M
Penjualan kuat
ASTRKRWAstar / KRWUpBit11,10 KRW−10,48%2,51 M+25,22%13,60 KRW11,00 KRW283,28 M
Penjualan
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,007496 USDT−10,59%2,09 M+0,97%0,008722 USDT0,007388 USDT181,34 M
Penjualan kuat
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,007511 USDT−10,40%2 M+12,24%0,008750 USDT0,007387 USDT202 M
Penjualan kuat
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,007511 USDT−10,40%2 M+12,13%0,008750 USDT0,007387 USDT201,52 M
Penjualan kuat
ASTRUSDTASTR / TetherUSBinance0,00752 USDT−10,58%1,42 M+91,90%0,00895 USDT0,00741 USDT155,55 M
Penjualan kuat
ASTRUSDTAstar / Tether USWhiteBIT0,007530 USDT−10,36%1,16 M−60,53%0,008836 USDT0,007410 USDT52,14 M
Penjualan kuat
ASTRUSDT.PAstar perpetual contractWhiteBIT0,007490 USDT−10,54%761,79 K+77,50%0,008935 USDT0,007392 USDT68,36 M
Penjualan kuat
ASTRUSDTASTR/USDT TETHERCoinW0,00751 USDT−10,91%714,07 K+76,89%0,00887 USDT0,00741 USDT76,88 M
Penjualan kuat
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00750 USDT−10,61%707,3 K−5,88%0,00870 USDT0,00740 USDT70,7 M
Penjualan kuat
ASTRUSDT.PAstar/TetherUSToobit0,007507 USDT−10,57%610,11 K−14,02%0,008722 USDT0,007398 USDT61,24 M
Penjualan kuat
ASTRUSDTASTAR/TETHERUSWEEX0,00751 USDT−0,40%506,17 K+75,32%0,00754 USDT0,00747 USDT960 K
Penjualan kuat
ASTRKRWASTR / South Korean WonBithumb11,0600 KRW−10,88%506,02 K+76,04%13,4200 KRW10,9200 KRW53,53 M
Penjualan kuat
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00744 USDT−11,22%469,3 K+15,20%0,00873 USDT0,00738 USDT44,79 M
Penjualan kuat
ASTRUSDTAstar Token/TetherGate0,007523 USDT−10,54%453,29 K+87,77%0,008937 USDT0,007423 USDT48,34 M
Penjualan kuat
ASTRUSDTASTAR / USDTMEXC0,007522 USDT−10,51%434,85 K+79,63%0,008956 USDT0,007421 USDT46,79 M
Penjualan kuat
ASTRUSDTASTR / Tether USDHTX0,007516 USDT−0,32%348,62 K+28,26%0,007538 USDT0,007463 USDT133,94 K
Penjualan kuat
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,007501 USDT−10,63%287,94 K−6,61%0,008729 USDT0,007392 USDT29,24 M
Penjualan kuat
ASTRUSDTAstar/USDTOKX0,007521 USDT−10,50%180,12 K+25,48%0,008941 USDT0,007420 USDT19,23 M
Penjualan kuat
ASTRUSDTASTRUSDT SPOTBitget0,00754 USDT−10,24%146,08 K+181,21%0,00892 USDT0,00742 USDT14,74 M
Penjualan kuat
ASTRUSDTAstar/USD Tether SpotBingX0,00752 USDT−10,58%135,78 K+67,67%0,00883 USDT0,00742 USDT14,22 M
Penjualan kuat
ASTREURAstar / EuroBitvavo0,0063670 EUR−10,93%51,88 K+168,82%0,0075420 EUR0,0063240 EUR5,75 M
Penjualan kuat
ASTRUSDTAstar Network / TetherKuCoin0,00753 USDT−10,57%25,71 K+196,14%0,00892 USDT0,00751 USDT2,49 M
Penjualan kuat
ASTRUSDAstar / USDCrypto.com0,00755 USD−10,55%25,17 K+138,26%0,00890 USD0,00745 USD2,27 M
Penjualan kuat
ASTRUSDT.PASTR USDT PERPETUALPionex0,007502 USDT−10,66%21,92 K−77,51%0,008730 USDT0,007392 USDT2,09 M
Penjualan kuat
ASTRBTCAstar / BitcoinWhiteBIT0,000000112 BTC−2,61%20,67 K+178,69%0,000000120 BTC0,000000111 BTC2,09 M
Penjualan
ASTRUSDTAstar / TetherCrypto.com0,00756 USDT−10,32%17,28 K+233,39%0,00887 USDT0,00745 USDT1,87 M
Penjualan kuat
ASTRUSDASTR / U. S. DollarKraken0,00753 USD−10,25%16,75 K+92,65%0,00891 USD0,00741 USD1,8 M
Penjualan kuat
ASTREURAstar / EuroWhiteBIT0,006321 EUR−10,81%13,13 K+16,97%0,007514 EUR0,006321 EUR2,07 M
Penjualan kuat
ASTRUSDTASTAR / TETHERCoinEx0,007501 USDT−10,85%9,51 K+25,85%0,008892 USDT0,007201 USDT905,66 K
Penjualan kuat
ASTREURASTR / EuroKraken0,00642 EUR−9,70%8,16 K+46,29%0,00743 EUR0,00631 EUR690,71 K
Penjualan kuat
ASTRBTCASTAR / BITCOINCoinEx0,112151e-6 BTC−2,02%8,05 K+20,99%0,120396e-6 BTC0,110591e-6 BTC690,14 K
Penjualan
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007512 USDT−10,57%2,63 K−76,77%0,008726 USDT0,007398 USDT2,49 K
Penjualan kuat
ASTREURAstar/EUROKX0,006330 EUR−10,97%258+35,08%0,007500 EUR0,006330 EUR15,23 K
Penjualan kuat
ASTRUSDAstar/USDOKX0,008436 USD−0,62%112−74,09%0,008827 USD0,008436 USD6,86 K
Penjualan
ASTRUSDTAstar / USDTUpBit0,0076390 USDT−53,28%76+11.138,01%0,0164700 USDT0,0076390 USDT9,61 K
Penjualan kuat
ASTRUSDTASTR / TetherUSBinance.US0,00799 USDT+1,40%350,00%0,00799 USDT0,00797 USDT4,41 K
Penjualan
ASTRBTCAstar / BTCUpBit0,000000110 BTC0,00%18+150,68%0,000000110 BTC0,000000110 BTC1,36 K
Penjualan
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00749 USDT−10,62%——0,00871 USDT0,00742 USDT2,07 M
Penjualan kuat
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,007501 USDT−10,67%——0,008724 USDT0,007391 USDT2,92 M
Penjualan kuat
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,007497 USDT−10,74%——0,008727 USDT0,007392 USDT6,2 M
Penjualan kuat
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00785 USD−6,88%——0,00873 USD0,00785 USD59,27 K
Penjualan kuat
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,007502 USDT−10,62%——0,008725 USDT0,007392 USDT7,29 M
Penjualan kuat
ASTRUSD.PAstar USD PerpetualCrypto.com0,00726 USD−15,48%——0,00872 USD0,00726 USD61 K
Penjualan kuat