Mulai

ASTER / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ASTER / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7277 USDT−0,40%141,59 M+5,19%0,7325 USDT0,7186 USDT19,71 M
Netral
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7274 USDT−0,42%42,82 M+12,19%0,7323 USDT0,7186 USDT4,7 M
Netral
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7274 USDT−0,44%32,92 M+0,98%0,7322 USDT0,7187 USDT3,76 M
Netral
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7272 USDT−0,47%32,82 M+0,94%0,7322 USDT0,7187 USDT3,74 M
Netral
ASTERUSDT.PAster perpetual contractWhiteBIT0,7270 USDT−0,55%27,64 M+46,74%0,7344 USDT0,7177 USDT4,34 M
Netral
ASTERUSDTASTER / TetherUSBinance0,728 USDT−0,27%26,58 M+14,32%0,733 USDT0,719 USDT3,06 M
Netral
ASTERUSDTAster / Tether USWhiteBIT0,728 USDT−0,82%17,87 M+0,49%0,736 USDT0,718 USDT3,17 M
Netral
ASTERUSDT.PAster/TetherUSToobit0,7278 USDT−0,38%17,53 M+8,34%0,7325 USDT0,7187 USDT2,73 M
Netral
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7275 USDT−0,44%14,17 M+4,88%0,7325 USDT0,7185 USDT1,94 M
Netral
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7277 USDT−0,40%13,18 M−10,04%0,7323 USDT0,7185 USDT2,41 M
Netral
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7272 USDT−0,41%13,15 M+3,30%0,7322 USDT0,7187 USDT2,24 M
Netral
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7273 USDT−0,41%11,27 M−4,76%0,7324 USDT0,7187 USDT883,81 K
Netral
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7272 USDT−0,40%7,56 M+6,74%0,7324 USDT0,7187 USDT992,33 K
Netral
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7273 USDT−0,47%6,65 M−6,23%0,7325 USDT0,7187 USDT1,12 M
Netral
ASTERUSDTASTERUSDT SPOTBybit0,7280 USDT−0,41%5,79 M−14,73%0,7326 USDT0,7193 USDT461,34 K
Netral
ASTERUSDTAster / USDTMEXC0,7276 USDT−0,49%5,04 M+15,33%0,7328 USDT0,7190 USDT492,37 K
Netral
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7272 USDT−0,47%3,63 M−21,68%0,7319 USDT0,7185 USDT131,64 K
Netral
ASTERUSDTAster/TetherGate0,7281 USDT−0,41%3,1 M+86,17%0,7327 USDT0,7193 USDT257,7 K
Netral
ASTERUSDTAster/USDTOKX0,7279 USDT−0,42%2,83 M−65,14%0,7326 USDT0,7194 USDT240,79 K
Netral
ASTERUSDCASTER / USD CoinBinance0,727 USDC−0,55%2,46 M−10,45%0,732 USDC0,718 USDC410,07 K
Netral
ASTERUSDTAster/USD Tether SpotBingX0,728 USDT−0,14%2,07 M−8,69%0,732 USDT0,720 USDT209,29 K
Pembelian
ASTERUSDTAster / Tether SPOTBITUNIX0,7275 USDT−0,42%1,93 M+13,07%0,7327 USDT0,7193 USDT206,26 K
Netral
ASTERUSDTASTERUSDT SPOTBitget0,7279 USDT−0,37%1,84 M−7,63%0,7325 USDT0,7190 USDT184,99 K
Netral
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7277 USDT−0,32%1,78 M+7,60%0,7314 USDT0,7187 USDT405,37 K
Netral
ASTERUSDTASTER / Tether USDHTX0,7271 USDT+1,35%1,62 M+15,34%0,7338 USDT0,7118 USDT862,96 K
Netral
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,72736 USDC−0,37%1,41 M+0,61%0,73179 USDC0,71900 USDC130,48 K
Pembelian
ASTERUSDT.PASTER USDT PERPETUALPionex0,7276 USDT−0,42%1,36 M+44,81%0,7322 USDT0,7188 USDT151,58 K
Netral
ASTERUSDTAster / TetherKuCoin0,7280 USDT−0,37%1,25 M+42,33%0,7326 USDT0,7193 USDT75,74 K
Netral
ASTERTRYASTER / Turkish LiraBinance31,80 TRY−0,41%1,04 M+3,34%31,99 TRY31,42 TRY133,19 K
Netral
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7277 USDT−0,40%1 M−16,73%0,7325 USDT0,7187 USDT81,41 K
Netral
ASTERUSDTASTER / TETHERCoinEx0,7273 USDT−0,45%852,43 K+19,37%0,7324 USDT0,7185 USDT40,83 K
Netral
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7294 USDT−0,05%570,15 K+32,25%0,7333 USDT0,7183 USDT76,57 K
Netral
ASTERUSDAster / US DollarCoinbase0,727 USD−0,27%562,12 K−45,35%0,732 USD0,720 USD67,43 K
Pembelian
ASTERUSDCAster / USDCCoinbase0,727 USDC−0,27%562,1 K−45,35%0,732 USDC0,720 USDC67,29 K
Pembelian
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7269 USDC−0,38%431,89 K−3,68%0,7314 USDC0,7193 USDC38,37 K
Netral
ASTERUSDT.3LASTER3xLong/TetherGate0,07538 USDT−0,99%380,31 K−5,63%0,07635 USDT0,07262 USDT596,47 K
Penjualan
ASTERKRWASTER / South Korean WonBithumb1.076,0000 KRW−0,83%345,84 K+79,35%1.088,0000 KRW1.068,0000 KRW30,96 K
Netral
ASTERUSDT.3SASTER3xShort/TetherGate0,19345 USDT+1,20%340,6 K−31,98%0,19911 USDT0,18966 USDT311,87 K
Penjualan
ASTERUSDTASTER/USD TETHERBloFin0,7281 USDT−0,42%339,43 K−28,26%0,7322 USDT0,7194 USDT42,96 K
Netral
ASTERUSDASTER / U. S. DollarKraken0,72403 USD−0,82%316,3 K+3,76%0,73210 USD0,72085 USD17,49 K
Netral
ASTERUSDTASTER / USDTKCEX0,7263 USDT+0,01%285,25 K+16,40%0,7394 USDT0,7261 USDT32,18 K
Pembelian
ASTERUSDCAster / USDCMEXC0,7287 USDC−0,36%57,18 K−21,63%0,7314 USDC0,7195 USDC9,09 K
Netral
ASTERUSDTASTER / USD TetherBitazza0,7251 USDT−0,36%41,73 K−31,27%0,7342 USDT0,7184 USDT9,44 K
Netral
ASTERUSDAster / U.S. dollarBitstamp0,72336 USD−1,01%33,15 K−87,59%0,72789 USD0,72333 USD724
Pembelian
ASTERBTCASTER / BITCOINCoinEx0,106362e-4 BTC+0,16%24,29 K+296,86%0,106453e-4 BTC0,104091e-4 BTC1,34 K
Pembelian
ASTERTRYAster/Turkish liraOKX31,62 TRY+0,29%22,58 K+272,01%32,33 TRY31,28 TRY31,58 K
Pembelian
ASTERIDRASTER / IDRBinance12.170 IDR−0,89%13,18 K+19,96%12.289 IDR12.170 IDR581
Pembelian
ASTERUSDTASTER / TetherUSBinance.US0,7265 USDT−0,30%7,27 K−22,91%0,7266 USDT0,7233 USDT143
Netral
ASTERUSDCASTER / USD COINCoinEx0,7261 USDC−0,59%6,44 K−6,07%0,7350 USDC0,7187 USDC1,34 K
Pembelian
ASTERUSDAster/USDOKX0,7216 USD−0,19%1,39 K−78,54%0,7216 USD0,7216 USD4
Netral
ASTERTHBASTER / Thai BahtBitazza22,4219 THB−3,64%1,17 K+9,71%22,7482 THB22,0555 THB1,62 K
Netral
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Pembelian
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Pembelian
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Pembelian
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7276 USDT−0,41%——0,7323 USDT0,7186 USDT8,24 M
Netral
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7274 USDT−0,42%——0,7322 USDT0,7187 USDT131,01 K
Netral
ASTERUASTER / UBinance0,734 U+1,80%——0,734 U0,714 U28,15 K
Netral
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7299 USD+0,07%——0,7320 USD0,7214 USD152
Netral
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7279 USD−0,38%——0,7319 USD0,7186 USD78,13 K
Netral
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7277 USDT−0,38%——0,7319 USDT0,7187 USDT19,67 K
Netral
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7273 USDT−0,45%——0,7325 USDT0,7186 USDT19,64 M
Netral
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7215 USD−1,04%——0,7305 USD0,7215 USD2,97 K
Netral
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7272 USDT−0,45%——0,7325 USDT0,7186 USDT2,23 M
Netral
ASTERUSDTAster/Tether USDBitMart0,7274 USDT−0,44%——0,7326 USDT0,7194 USDT250,82 K
Netral
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7270 USDT+1,35%——0,7339 USDT0,7114 USDT792,9 K
Netral
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7272 USDT−0,40%——0,7323 USDT0,7185 USDT250,39 K
Netral
ASTERUSD1ASTER / USD1Binance0,723 USD1−0,69%——0,731 USD10,723 USD1926
Pembelian
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7276 USDT−0,42%——0,7323 USDT0,7187 USDT42,55 M
Netral