Mulai

ASTER / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ASTER / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7225 USDT−1,54%153,31 M+22,07%0,7447 USDT0,7086 USDT183,72 M
Pembelian
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7223 USDT−1,49%42,11 M+21,62%0,7446 USDT0,7086 USDT36,63 M
Pembelian
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7223 USDT−1,51%36,78 M+30,03%0,7450 USDT0,7085 USDT43,39 M
Pembelian
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7225 USDT−1,53%36,67 M+29,89%0,7450 USDT0,7085 USDT43,27 M
Pembelian
ASTERUSDTASTER / TetherUSBinance0,723 USDT−1,50%27,59 M+9,95%0,745 USDT0,709 USDT33,55 M
Pembelian
ASTERUSDT.PAster perpetual contractWhiteBIT0,7225 USDT−1,57%26,44 M+50,61%0,7463 USDT0,7080 USDT31,93 M
Pembelian
ASTERUSDT.PAster/TetherUSToobit0,7222 USDT−1,54%18,47 M+23,23%0,7444 USDT0,7096 USDT22,12 M
Pembelian
ASTERUSDTAster / Tether USWhiteBIT0,721 USDT−2,17%17,78 M−0,20%0,746 USDT0,707 USDT20,77 M
Pembelian
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7223 USDT−1,53%15,43 M+22,67%0,7442 USDT0,7091 USDT18,46 M
Pembelian
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7222 USDT−1,59%13,51 M+9,33%0,7443 USDT0,7089 USDT15,82 M
Pembelian
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7223 USDT−1,57%13,41 M−6,47%0,7444 USDT0,7089 USDT15,33 M
Pembelian
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7222 USDT−1,51%12,94 M+5,45%0,7446 USDT0,7085 USDT15,19 M
Pembelian
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7224 USDT−1,50%8,32 M+25,71%0,7444 USDT0,7088 USDT9,86 M
Pembelian
ASTERUSDTASTERUSDT SPOTBybit0,7223 USDT−1,61%7,64 M+37,11%0,7451 USDT0,7092 USDT8,76 M
Pembelian
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7224 USDT−1,50%7,35 M+15,25%0,7447 USDT0,7090 USDT8,44 M
Pembelian
ASTERUSDTAster / USDTMEXC0,7232 USDT−1,48%5,37 M+12,62%0,7451 USDT0,7091 USDT6,41 M
Pembelian
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7221 USDT−1,51%4,85 M+9,44%0,7438 USDT0,7088 USDT4,03 M
Pembelian
ASTERUSDTAster/USDTOKX0,7224 USDT−1,61%3,43 M−59,13%0,7449 USDT0,7081 USDT4 M
Pembelian
ASTERUSDTAster/TetherGate0,7227 USDT−1,61%3,22 M+107,66%0,7450 USDT0,7092 USDT3,95 M
Pembelian
ASTERUSDCASTER / USD CoinBinance0,722 USDC−1,63%2,52 M−9,56%0,745 USDC0,709 USDC2,81 M
Pembelian
ASTERUSDTAster/USD Tether SpotBingX0,723 USDT−1,63%2,31 M+2,86%0,743 USDT0,709 USDT2,77 M
Pembelian
ASTERUSDTASTERUSDT SPOTBitget0,7224 USDT−1,57%2,17 M+21,04%0,7450 USDT0,7078 USDT2,56 M
Pembelian
ASTERUSDTAster / Tether SPOTBITUNIX0,7232 USDT−1,43%2,08 M+20,08%0,7448 USDT0,7093 USDT2,5 M
Pembelian
ASTERUSDTASTER / Tether USDHTX0,7224 USDT+0,70%1,86 M+47,98%0,7284 USDT0,7118 USDT449,41 K
Pembelian
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7226 USDT−1,50%1,84 M+6,06%0,7435 USDT0,7105 USDT2,07 M
Pembelian
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,72216 USDC−1,52%1,67 M+27,70%0,74457 USDC0,70872 USDC1,96 M
Pembelian
ASTERUSDT.PASTER USDT PERPETUALPionex0,7223 USDT−1,57%1,42 M+101,30%0,7443 USDT0,7088 USDT1,66 M
Pembelian
ASTERUSDTAster / TetherKuCoin0,7228 USDT−1,55%1,38 M+56,60%0,7452 USDT0,7096 USDT1,76 M
Pembelian
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7217 USDT−1,62%1,23 M+16,09%0,7434 USDT0,7085 USDT1,46 M
Pembelian
ASTERTRYASTER / Turkish LiraBinance31,57 TRY−1,10%1 M+4,91%32,41 TRY30,86 TRY1,14 M
Pembelian
ASTERUSDAster / US DollarCoinbase0,723 USD−1,50%801,53 K−12,64%0,744 USD0,709 USD731,14 K
Pembelian
ASTERUSDCAster / USDCCoinbase0,723 USDC−1,50%801,49 K−12,64%0,744 USDC0,709 USDC731,14 K
Pembelian
ASTERUSDTASTER / TETHERCoinEx0,7227 USDT−1,61%663,93 K−9,96%0,7431 USDT0,7095 USDT847,11 K
Netral
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7243 USDT−1,58%585,23 K+46,79%0,7453 USDT0,7093 USDT687,89 K
Pembelian
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7223 USDC−1,62%502,87 K+12,89%0,7439 USDC0,7085 USDC581,5 K
Pembelian
ASTERUSDT.3LASTER3xLong/TetherGate0,07363 USDT−4,80%394,44 K−11,70%0,08099 USDT0,06955 USDT4,1 M
Netral
ASTERUSDTASTER/USD TETHERBloFin0,7233 USDT−1,54%393,37 K−6,02%0,7442 USDT0,7096 USDT441,72 K
Pembelian
ASTERUSDT.3SASTER3xShort/TetherGate0,19777 USDT+5,33%389,38 K−20,55%0,20726 USDT0,18000 USDT1,61 M
Penjualan
ASTERUSDASTER / U. S. DollarKraken0,72329 USD−2,07%383,99 K+14,00%0,74286 USD0,71020 USD435,71 K
Pembelian
ASTERKRWASTER / South Korean WonBithumb1.068,0000 KRW−1,29%318,82 K+79,03%1.094,0000 KRW1.049,0000 KRW407,09 K
Pembelian
ASTERUSDTASTER / USDTKCEX0,7213 USDT+1,68%299,46 K+20,52%0,7370 USDT0,6868 USDT364,09 K
Pembelian
ASTERUSDAster / U.S. dollarBitstamp0,71918 USD−2,06%105,89 K−49,94%0,74510 USD0,71286 USD45,22 K
Pembelian
ASTERUSDCAster / USDCMEXC0,7223 USDC−1,69%59,48 K−18,29%0,7428 USDC0,7103 USDC67,01 K
Pembelian
ASTERUSDTASTER / USD TetherBitazza0,7259 USDT−0,79%43,66 K−30,81%0,7441 USDT0,7100 USDT48,27 K
Pembelian
ASTERTRYAster/Turkish liraOKX31,28 TRY−0,79%24,28 K+284,86%32,33 TRY31,28 TRY31,57 K
Pembelian
ASTERBTCASTER / BITCOINCoinEx0,10562e-4 BTC+0,28%24,14 K+291,61%0,106092e-4 BTC0,102537e-4 BTC31,58 K
Pembelian
ASTERIDRASTER / IDRBinance12.065 IDR−2,59%12,13 K−49,22%12.505 IDR11.950 IDR14,85 K
Pembelian
ASTERUSDTASTER / TetherUSBinance.US0,7210 USDT−2,04%10,44 K−76,54%0,7430 USDT0,7124 USDT12,09 K
Pembelian
ASTERUSDCASTER / USD COINCoinEx0,7252 USDC−1,25%6,33 K−8,69%0,7451 USDC0,7104 USDC7,15 K
Pembelian
ASTERUSDAster/USDOKX0,7250 USD−1,48%2,51 K−59,39%0,7430 USD0,7144 USD2,46 K
Pembelian
ASTERTHBASTER / Thai BahtBitazza22,4219 THB−3,64%1,17 K+9,71%22,7482 THB22,0555 THB1,62 K
Netral
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Pembelian
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Pembelian
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Pembelian
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7222 USDT−1,59%——0,7444 USDT0,7090 USDT153,55 K
Pembelian
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7224 USDT−1,49%——0,7446 USDT0,7081 USDT181,73 M
Pembelian
ASTERUSDTAster/Tether USDBitMart0,7225 USDT−1,63%——0,7445 USDT0,7095 USDT1,45 M
Pembelian
ASTERUSD1ASTER / USD1Binance0,723 USD1−1,90%——0,744 USD10,711 USD1397,14 K
Pembelian
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7234 USD−1,54%——0,7439 USD0,7100 USD837,33 K
Pembelian
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7226 USDT−1,47%——0,7445 USDT0,7097 USDT18,13 M
Pembelian
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7226 USDT−1,50%——0,7443 USDT0,7086 USDT769,05 K
Pembelian
ASTERUASTER / UBinance0,714 U−0,97%——0,725 U0,714 U12,98 K
Netral
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7219 USDT+0,64%——0,7281 USDT0,7114 USDT325,93 K
Pembelian
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7282 USD−1,05%——0,7433 USD0,7119 USD11,93 K
Pembelian
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7232 USD−1,58%——0,7472 USD0,7130 USD71,26 K
Pembelian
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7223 USDT−1,77%——0,7444 USDT0,7092 USDT268,42 M
Pembelian
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7225 USDT−1,47%——0,7446 USDT0,7088 USDT61,99 M
Pembelian
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7224 USDT−1,49%——0,7443 USDT0,7089 USDT1,07 M
Pembelian