Bursa
Dapatkan data harga ASR / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1,449 USDT | +2,91% | 11,37 M | −1,41% | 1,485 USDT | 1,389 USDT | 5,97 M | Penjualan |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1,447 USDT | +2,99% | 6,46 M | −0,32% | 1,484 USDT | 1,388 USDT | 3,35 M | Penjualan |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1,448 USDT | +2,77% | 2,35 M | +97,67% | 1,486 USDT | 1,389 USDT | 1,14 M | Penjualan |
| ASRUSDTASR / TetherUS | Binance | 1,448 USDT | +2,77% | 1,55 M | +87,39% | 1,488 USDT | 1,390 USDT | 775,26 K | Penjualan |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1,447 USDT | +2,70% | 1,04 M | +41,33% | 1,485 USDT | 1,390 USDT | 568,08 K | Penjualan |
 ASRTRYASR / Turkish Lira | Binance | 63,08 TRY | +2,75% | 831,97 K | +212,95% | 65,00 TRY | 60,70 TRY | 346,13 K | Penjualan |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,447 USDT | +2,84% | 236,97 K | +96,17% | 1,484 USDT | 1,389 USDT | 114,17 K | Penjualan |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,448 USDT | +2,84% | 223,73 K | +121,41% | 1,486 USDT | 1,390 USDT | 108,08 K | Netral |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,449 USDT | +2,91% | 211,17 K | +218,08% | 1,486 USDT | 1,390 USDT | 89,98 K | Penjualan |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1,447 USDT | +2,77% | 200,97 K | +82,47% | 1,487 USDT | 1,389 USDT | 103,03 K | Penjualan |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1,450 USDT | +3,06% | 166,64 K | +68,48% | 1,489 USDT | 1,389 USDT | 84,19 K | Penjualan |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1,4450 USDT | +3,18% | 136,23 K | +37,12% | 1,4813 USDT | 1,3836 USDT | 67,33 K | Penjualan |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1,4450 USDT | +3,18% | 136,1 K | +37,02% | 1,4813 USDT | 1,3836 USDT | 67,24 K | Penjualan |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,449 USDT | +2,69% | 127,33 K | +47,54% | 1,487 USDT | 1,393 USDT | 67,09 K | Penjualan |
| ASRUSDTASRUSDT SPOT | Bitget | 1,448 USDT | +2,99% | 87,99 K | +81,87% | 1,485 USDT | 1,390 USDT | 42,91 K | Penjualan |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1,449 USDT | +3,13% | 41,75 K | −1,27% | 1,484 USDT | 1,390 USDT | 15,73 K | Penjualan |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1,448 USDT | +2,77% | 23 K | +144,59% | 1,484 USDT | 1,389 USDT | 13,17 K | Penjualan |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,451 USDT | +3,05% | 19,84 K | +87,11% | 1,486 USDT | 1,389 USDT | 9,39 K | Netral |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1,4457 USDT | +2,82% | 2,76 K | +5,64% | 1,4766 USDT | 1,3931 USDT | 1,36 K | Penjualan |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1,449 USDT | +0,56% | 2,72 K | +57,30% | 1,455 USDT | 1,434 USDT | 74 | Penjualan |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,448 USDT | +2,84% | — | — | 1,485 USDT | 1,389 USDT | 130,19 K | Penjualan |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1,446 USDT | +2,77% | — | — | 1,484 USDT | 1,391 USDT | 99,85 K | Penjualan |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0,8703 USDT | 0,00% | — | — | 0,8703 USDT | 0,8703 USDT | 0 | Penjualan |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,448 USDT | +2,77% | — | — | 1,485 USDT | 1,390 USDT | 17,07 M | Netral |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1,447 USDT | +2,70% | — | — | 1,484 USDT | 1,389 USDT | 86,74 K | Penjualan |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1,447 USDT | +2,84% | — | — | 1,486 USDT | 1,388 USDT | 4,03 M | Penjualan |
| ASRUSDTAS Roma Fan Token/Tether USD | BitMart | 1,447998 USDT | +2,77% | — | — | 1,488001 USDT | 1,389998 USDT | 173,65 K | Penjualan |