Bursa
Dapatkan data harga ASR / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1,453 USDT | +0,76% | 11,77 M | +2,49% | 1,464 USDT | 1,432 USDT | 4,43 M | Netral |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1,452 USDT | +0,83% | 6,46 M | −0,40% | 1,463 USDT | 1,431 USDT | 2,42 M | Netral |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1,452 USDT | +0,69% | 922,41 K | −59,09% | 1,464 USDT | 1,431 USDT | 247,53 K | Netral |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1,453 USDT | +0,76% | 737,68 K | −25,58% | 1,463 USDT | 1,432 USDT | 256,23 K | Netral |
| ASRUSDTASR / TetherUS | Binance | 1,455 USDT | +0,83% | 576,77 K | −61,75% | 1,466 USDT | 1,434 USDT | 128,81 K | Netral |
 ASRTRYASR / Turkish Lira | Binance | 63,23 TRY | +0,54% | 178,07 K | −78,52% | 63,98 TRY | 62,36 TRY | 18,06 K | Netral |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,451 USDT | +0,55% | 100,29 K | −55,35% | 1,464 USDT | 1,431 USDT | 28,86 K | Netral |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1,451 USDT | +0,62% | 96,74 K | −46,37% | 1,463 USDT | 1,431 USDT | 22,34 K | Netral |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,453 USDT | +0,69% | 83,17 K | −63,08% | 1,463 USDT | 1,432 USDT | 24,51 K | Netral |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1,454 USDT | +0,83% | 79,73 K | −50,38% | 1,465 USDT | 1,432 USDT | 22,03 K | Netral |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,452 USDT | +0,69% | 73,54 K | −62,90% | 1,463 USDT | 1,432 USDT | 21,24 K | Netral |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,453 USDT | +0,62% | 65,76 K | −46,71% | 1,465 USDT | 1,435 USDT | 18,95 K | Netral |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1,4521 USDT | +0,77% | 61,91 K | −56,91% | 1,4610 USDT | 1,4304 USDT | 23,48 K | Netral |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1,4521 USDT | +0,77% | 61,71 K | −57,01% | 1,4610 USDT | 1,4304 USDT | 23,48 K | Netral |
| ASRUSDTASRUSDT SPOT | Bitget | 1,452 USDT | +0,83% | 38,84 K | −54,19% | 1,465 USDT | 1,432 USDT | 13,87 K | Netral |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1,453 USDT | +0,48% | 21,55 K | −51,12% | 1,464 USDT | 1,432 USDT | 8,69 K | Netral |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,454 USDT | +0,90% | 8,07 K | −61,84% | 1,464 USDT | 1,433 USDT | 4,17 K | Netral |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1,452 USDT | +0,69% | 7,92 K | −62,56% | 1,462 USDT | 1,432 USDT | 1,78 K | Netral |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1,4523 USDT | +0,74% | 2,53 K | −9,59% | 1,4619 USDT | 1,4328 USDT | 934 | Netral |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1,455 USDT | +0,97% | 1,19 K | −56,32% | 1,464 USDT | 1,432 USDT | 630 | Penjualan |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0,8703 USDT | 0,00% | — | — | 0,8703 USDT | 0,8703 USDT | 0 | Penjualan |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,453 USDT | +0,69% | — | — | 1,463 USDT | 1,433 USDT | 13,75 M | Pembelian |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1,452 USDT | +0,76% | — | — | 1,461 USDT | 1,434 USDT | 22,2 K | Netral |
| ASRUSDTAS Roma Fan Token/Tether USD |  BitMart | 1,455000 USDT | +0,83% | — | — | 1,463002 USDT | 1,433998 USDT | 116,16 K | Netral |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 1,452 USDT | +0,62% | — | — | 1,464 USDT | 1,431 USDT | 2,91 M | Netral |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1,453 USDT | +0,76% | — | — | 1,463 USDT | 1,432 USDT | 43,76 K | Netral |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,452 USDT | +0,69% | — | — | 1,463 USDT | 1,432 USDT | 72,09 K | Netral |