Mulai

ARB / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ARB / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1149 USDT+0,35%35,02 M−4,95%0,1153 USDT0,1130 USDT89,76 M
Penjualan
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1148 USDT+0,26%19,94 M+54,52%0,1156 USDT0,1130 USDT73,52 M
Penjualan
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1149 USDT+0,26%19,58 M−3,00%0,1153 USDT0,1131 USDT50,6 M
Penjualan
ARBUSDT.PARBUSDT Perpetual ContractBybit0,11484 USDT+0,25%16,66 M−2,26%0,11525 USDT0,11297 USDT41,05 M
Penjualan
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,11482 USDT+0,22%16,59 M−2,33%0,11525 USDT0,11297 USDT40,86 M
Penjualan
ARBUSDT.PArbitrum/TetherUSToobit0,1148 USDT+0,17%11,93 M−19,70%0,1153 USDT0,1131 USDT34,22 M
Penjualan
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1149 USDT+0,26%11,28 M−4,79%0,1153 USDT0,1130 USDT28,93 M
Penjualan
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1147 USDT+0,26%9,35 M−22,50%0,1152 USDT0,1130 USDT3,08 M
Penjualan
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1149 USDT+0,26%8,81 M+24,99%0,1153 USDT0,1130 USDT20,54 M
Penjualan
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1148 USDC+0,26%6,46 M−0,34%0,1153 USDC0,1128 USDC24,09 M
Penjualan
ARBUSDTARB / TetherUSBinance0,1149 USDT+0,17%5,54 M−1,66%0,1154 USDT0,1132 USDT13,06 M
Penjualan
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1148 USDT+0,26%4,87 M−22,80%0,1151 USDT0,1130 USDT10,52 M
Penjualan
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1148 USDC+0,26%4,56 M−8,16%0,1152 USDC0,1130 USDC9,3 M
Penjualan
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1147 USDT+0,26%3,38 M−18,98%0,1152 USDT0,1130 USDT10,41 M
Penjualan
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1149 USDT+0,26%3,37 M−12,72%0,1152 USDT0,1131 USDT9,94 M
Penjualan
ARBUSDTArbitrum / Tether USWhiteBIT0,1150 USDT+0,26%3,2 M−9,55%0,1153 USDT0,1130 USDT10,09 M
Penjualan
ARBUSDTARB/USDT TETHERCoinW0,1151 USDT+0,44%3,13 M−0,45%0,1154 USDT0,1133 USDT7,54 M
Penjualan
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1149 USDT+0,17%2,14 M+83,24%0,1152 USDT0,1131 USDT1,6 M
Penjualan
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1148 USDT+0,26%1,99 M+12,09%0,1153 USDT0,1131 USDT4,09 M
Penjualan
ARBUSDTARBITRUM/USD TETHERBloFin0,1147 USDT−0,17%1,86 M+9,79%0,1155 USDT0,1129 USDT6,36 M
Penjualan
ARBUSDTArbitrum / USDTMEXC0,1149 USDT+0,17%1,78 M−1,27%0,1154 USDT0,1131 USDT4,25 M
Penjualan
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1149 USDT+0,26%1,57 M+9,25%0,1153 USDT0,1130 USDT3,4 M
Penjualan
ARBUSDTArbitrum / Tether USDPoloniex0,1149 USDT+0,35%1,52 M+32,82%0,1170 USDT0,1115 USDT3,88 M
Penjualan
ARBUSDTARB / USDT Spot Trading PairPhemex0,1147 USDT+0,17%1,48 M+5,01%0,1154 USDT0,1131 USDT4,83 M
Penjualan
ARBUSDTARBUSDT SPOTBybit0,1150 USDT+0,26%1,15 M−13,98%0,1153 USDT0,1132 USDT2,31 M
Penjualan
ARBUSDTARBITRUM/TETHER USDTBitrue0,1150 USDT−0,17%1,06 M−5,34%0,1154 USDT0,1121 USDT6,42 M
Penjualan
ARBUSDTArbitrum/USDTOKX0,1150 USDT+0,26%1,06 M−19,29%0,1152 USDT0,1132 USDT2,57 M
Penjualan
ARBUSDArbitrum / US DollarCoinbase0,1148 USD+0,17%1,03 M+3,06%0,1153 USD0,1131 USD3,18 M
Penjualan
ARBUSDCArbitrum / USDCCoinbase0,1148 USDC+0,17%1,03 M+3,05%0,1153 USDC0,1131 USDC3,19 M
Penjualan
ARBKRWArbitrum / KRWUpBit171,0 KRW0,00%967,41 K−43,05%172,0 KRW167,0 KRW2,47 M
Penjualan
ARBUSDTARBUSDT SPOTBitget0,1149 USDT+0,35%892,69 K−4,30%0,1153 USDT0,1131 USDT2,38 M
Penjualan
ARBUSDTArbitrum/TetherGate0,1149 USDT+0,26%828,55 K−10,01%0,1153 USDT0,1132 USDT2,56 M
Penjualan
ARBTRYARB / Turkish LiraBinance5,03 TRY+0,60%755,8 K+0,92%5,03 TRY4,95 TRY1,9 M
Penjualan
ARBUSDT.PARB USDT PERPETUALPionex0,1148 USDT+0,17%708,97 K−0,43%0,1152 USDT0,1130 USDT291,31 K
Penjualan
ARBUSDCARB / USD CoinBinance0,1149 USDC+0,26%702,78 K−22,88%0,1152 USDC0,1132 USDC1,11 M
Penjualan
ARBTRYArbitrum / Turkish liraWhiteBIT5,00 TRY−0,79%671,24 K−4,29%5,15 TRY4,92 TRY1,91 M
Penjualan
ARBUSDTArbitrum / TetherKuCoin0,1150 USDT+0,26%617,5 K−5,52%0,1153 USDT0,1132 USDT1,35 M
Penjualan
ARBUSDTArbitrum/USD Tether SpotBingX0,1149 USDT+0,26%475,93 K−11,10%0,1152 USDT0,1131 USDT1,13 M
Penjualan
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1148 USDC+0,44%445,16 K−8,67%0,1152 USDC0,1129 USDC908,71 K
Penjualan
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1147 USDC+0,17%407,79 K+23,51%0,1151 USDC0,1132 USDC985,75 K
Penjualan
ARBEURArbitrum / EuroBitvavo0,096910 EUR+0,31%375,09 K+17,45%0,097160 EUR0,095420 EUR1,19 M
Penjualan
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1150 USDT+0,26%371,74 K−3,86%0,1154 USDT0,1132 USDT935,88 K
Penjualan
ARBBTCARB / BitcoinBinance0,00000167 BTC+0,60%285,86 K+17,77%0,00000167 BTC0,00000165 BTC1,04 M
Penjualan
ARBUSDArbitrum / U.S. dollarBitstamp0,1148 USD+0,17%280,81 K−22,65%0,1152 USD0,1132 USD1,24 M
Penjualan
ARBUSDCArbitrum / USD CoinWhiteBIT0,1152 USDC+0,26%275,56 K+23,43%0,1176 USDC0,1131 USDC1 M
Penjualan
ARBUSDT.3SARB3xShort/TetherGate0,67012 USDT−0,33%269,81 K−0,93%0,69946 USDT0,66215 USDT154,1 K
Pembelian
ARBUSDTARBITRUM/TETHERUSWEEX0,1150 USDT−0,09%261,41 K−6,07%0,1153 USDT0,1122 USDT1,49 M
Penjualan
ARBUSDTArbitrium / USD TetherBitazza0,1154 USDT+0,35%250,83 K+0,98%0,1154 USDT0,1129 USDT957,53 K
Penjualan
ARBUSDT.3LARB3xLong/TetherGate0,12760 USDT+0,76%231,93 K−8,28%0,12850 USDT0,12206 USDT679,34 K
Penjualan
ARBUSDArbitrum / USDCrypto.com0,1149 USD+0,26%228,17 K+11,62%0,1152 USD0,1133 USD567,12 K
Penjualan
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1148 USDC+0,26%212,67 K−5,84%0,1152 USDC0,1131 USDC434,03 K
Penjualan
ARBUSDTARBITRUM / TETHERCoinEx0,1149 USDT+0,26%191,18 K−2,51%0,1152 USDT0,1131 USDT102,46 K
Penjualan
ARBUSDTARBITRUM / USDTKCEX0,1150 USDT+0,26%164,35 K−3,80%0,1153 USDT0,1132 USDT471,58 K
Penjualan
ARBUST.PARBF0 / USTF0Bitfinex0,11490000 USDT+1,65%164,34 K+106,11%0,11521000 USDT0,11348000 USDT1,3 M
Penjualan
ARBUSDCARBUSDC SPOTBybit0,1149 USDC+0,17%151,33 K−9,69%0,1152 USDC0,1132 USDC295,93 K
Penjualan
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1148 USDT+0,26%149,14 K+40,82%0,1152 USDT0,1130 USDT21,81 K
Penjualan
ARBETHARB / EthereumBinance0,0000578 ETH−0,86%137,6 K−10,09%0,0000584 ETH0,0000576 ETH235,33 K
Netral
ARBKRWARB / South Korean WonBithumb170,0000 KRW−0,58%128,95 K−67,34%172,0000 KRW168,0000 KRW282,21 K
Penjualan
ARBEURArbitrum / EuroWhiteBIT0,0971 EUR+0,73%103,37 K−8,75%0,0975 EUR0,0951 EUR337,51 K
Penjualan
ARBUSDCArbitrum/USD Coin SpotBingX0,1148 USDC+0,17%89,78 K−12,46%0,1153 USDC0,1130 USDC195,94 K
Penjualan
ARBUSDTArbitrum / TetherCrypto.com0,1149 USDT+0,17%58,38 K−7,82%0,1152 USDT0,1132 USDT181,73 K
Penjualan
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1147 USDC+0,26%56,32 K−4,25%0,1151 USDC0,1129 USDC208,17 K
Penjualan
ARBUSDCArbitrum / USDCMEXC0,1149 USDC+0,26%55,81 K−3,29%0,1153 USDC0,1131 USDC224,06 K
Penjualan
ARBUSDARB / U. S. DollarKraken0,1148 USD+0,61%55,02 K−46,86%0,1153 USD0,1134 USD186,8 K
Penjualan
ARBUSDCARBUSDC SPOTBitget0,1147 USDC+0,17%54,83 K+78,08%0,1152 USDC0,1132 USDC106,63 K
Penjualan
ARBUSDTARB / Tether USDHTX0,1150 USDT−0,17%41,96 K+89,67%0,1152 USDT0,1123 USDT307,7 K
Penjualan
ARBEURARB / EuroBinance0,0964 EUR0,00%38,9 K+162,66%0,0996 EUR0,0956 EUR110,48 K
Penjualan
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1148 USDC+0,44%30,05 K−34,28%0,1149 USDC0,1132 USDC89,66 K
Penjualan
ARBUSDC.PARBPERP Perpetual ContractBybit0,11459 USDC+0,11%29,81 K+54,75%0,11476 USDC0,11297 USDC53,56 K
Penjualan
ARBBTCArbitrum / BitcoinWhiteBIT0,000001670 BTC+0,06%15,57 K−24,48%0,000001674 BTC0,000001657 BTC57,96 K
Penjualan
ARBEURARB / EuroKraken0,0969 EUR+0,41%13,36 K−52,09%0,0970 EUR0,0958 EUR18,6 K
Penjualan
ARBUSTARB / USTBitfinex0,11423000 USDT+0,09%9,9 K−55,40%0,11554000 USDT0,11393000 USDT13,6 K
Penjualan
ARBTHBArbitrumBitkub3,56 THB+0,28%4,53 K−64,56%3,57 THB3,50 THB34,22 K
Penjualan
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,11464 USDC+1,08%2,41 K−94,18%0,11464 USDC0,11464 USDC24
Penjualan
ARBUSDCARBITRUM / USD COINCoinEx0,1148 USDC+0,26%1,97 K−11,99%0,1152 USDC0,1129 USDC7,76 K
Penjualan
ARBBTCARBITRUM / BITCOINCoinEx0,16609e-5 BTC+0,05%1,95 K−10,60%0,16874e-5 BTC0,16464e-5 BTC7,48 K
Penjualan
ARBUSDArbitrum/USDOKX0,1138 USD−0,09%1,58 K+100,92%0,1152 USD0,1138 USD13,69 K
Penjualan
ARBUSDARB / U.S. DollarGemini0,114600 USD+0,17%1,44 K−79,41%0,115000 USD0,113800 USD275
Penjualan
ARBRLUSDARBRL / U.S. DollarGemini0,114600 USD+0,17%1,44 K−79,41%0,115000 USD0,113800 USD275
Penjualan
ARBUSDCARBU / SDCGemini0,114600 USDC+0,17%1,44 K−79,41%0,115000 USDC0,113800 USDC275
Penjualan
ARBBTCARB / BitcoinBitfinex0,00000167 BTC+1,21%1,12 K−71,22%0,00000167 BTC0,00000166 BTC3,5 K
Penjualan
ARBUSDARB / DollarBitfinex0,11490000 USD+0,82%1,11 K−71,80%0,11490000 USD0,11387000 USD3,5 K
Penjualan
ARBUSDTARB / TetherUSBinance.US0,1159 USDT+2,11%1,07 K+154,05%0,1159 USDT0,1159 USDT26
Penjualan
ARBUSDCARBITRUM/USD COINWEEX0,1149 USDC0,00%868−25,85%0,1152 USDC0,1121 USDC4,88 K
Penjualan
ARBIDRARB / IDRBinance1.938 IDR+1,20%539−46,92%1.938 IDR1.912 IDR2,35 K
Penjualan
ARBTRYArbitrum/Turkish liraOKX4,967 TRY−0,72%511−86,98%4,989 TRY4,967 TRY3,3 K
Penjualan kuat
ARBEURArbitrum/EUROKX0,0968 EUR+0,52%380−77,23%0,0968 EUR0,0956 EUR33
Penjualan
ARBEURArbitrum / EuroBitstamp0,0962 EUR−4,37%191−65,07%0,0962 EUR0,0962 EUR1,04 K
Penjualan kuat
ARBTHBArbitrium / Thai BahtBitazza3,5407 THB+1,80%174−8,38%3,5407 THB3,5397 THB285
Penjualan kuat
ARBBTCArbitrum / BTCUpBit0,000001670 BTC0,00%50,00%0,000001670 BTC0,000001670 BTC40
Penjualan
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0,1149 USD+0,14%——0,1152 USD0,1133 USD12,29 K
Penjualan
ARBTUSDARB / TrueUSDBinance0,1137 TUSD−0,44%——0,1154 TUSD0,1137 TUSD21,9 K
Penjualan
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1148 USD+0,44%——0,1151 USD0,1132 USD1,94 K
Penjualan
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0,1149 USDT+0,35%——0,1152 USDT0,1131 USDT30,23 M
Penjualan
ARBUSD.PARB perpetual future quoted in USDDelta Exchange India0,1147 USD+0,61%——0,1150 USD0,1130 USD102,7 K
Penjualan
ARBUSDT.PARBITRUM/TETHERUS PERPETUAL CONTRACTWEEX0,1148 USDT+0,26%——0,1152 USDT0,1129 USDT2,74 M
Penjualan
ARBUSDT_B19005Arbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2)PancakeSwap v3 (Arbitrum)0,1149 USDT−10,68%——0,1528 USDT0,1126 USDT26,47 K
Penjualan kuat
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0,00005785 WETH−0,82%——0,00005839 WETH0,00005758 WETH275,5 K
Netral
ARBArbitrum / DAIUniswap v3 (Arbitrum)0,113971431 USD−0,33%——0,114538334 USD0,113800466 USD104
Penjualan
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1147 USD+0,13%——0,1150 USD0,1135 USD140
Penjualan