Mulai

Arbitrum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Arbitrum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1090 USDT−2,42%50,99 M−21,93%0,1122 USDT0,1086 USDT88,73 M
Penjualan
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1091 USDT−2,33%28,37 M−17,53%0,1122 USDT0,1087 USDT47,42 M
Penjualan
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1089 USDT−2,42%19,81 M−1,59%0,1122 USDT0,1085 USDT3,16 M
Penjualan
ARBUSDT.PARBUSDT Perpetual ContractBybit0,10901 USDT−2,34%18,5 M−30,01%0,11214 USDT0,10858 USDT31,55 M
Penjualan
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,10899 USDT−2,36%18,48 M−29,87%0,11214 USDT0,10858 USDT31,48 M
Penjualan
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1090 USDT−2,33%16,41 M−21,78%0,1122 USDT0,1086 USDT28,66 M
Penjualan
ARBUSDT.PArbitrum/TetherUSToobit0,1091 USDT−2,24%12,95 M−3,98%0,1122 USDT0,1087 USDT22,86 M
Penjualan
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1091 USDT−2,24%9,37 M−17,00%0,1122 USDT0,1086 USDT15,75 M
Penjualan
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1089 USDC−2,33%8,65 M−32,65%0,1121 USDC0,1086 USDC10,17 M
Penjualan
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1091 USDT−2,24%8,27 M−38,50%0,1118 USDT0,1084 USDT5,86 M
Penjualan
ARBUSDTARB / TetherUSBinance0,1091 USDT−2,33%7,55 M−31,44%0,1122 USDT0,1087 USDT12,28 M
Penjualan
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1088 USDC−2,33%6,48 M−0,36%0,1121 USDC0,1084 USDC13,52 M
Penjualan
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1090 USDT−2,42%5,82 M−12,91%0,1121 USDT0,1087 USDT5,42 M
Penjualan
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1090 USDT−2,33%5,3 M−14,03%0,1120 USDT0,1086 USDT9,08 M
Penjualan
ARBUSDTARB/USDT TETHERCoinW0,1093 USDT−2,06%4,37 M−29,48%0,1121 USDT0,1088 USDT7,31 M
Penjualan
ARBUSDTArbitrum / Tether USWhiteBIT0,1091 USDT−2,33%3,79 M−14,29%0,1125 USDT0,1085 USDT5,38 M
Penjualan
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1091 USDT−2,24%3,52 M−19,20%0,1121 USDT0,1087 USDT5,83 M
Penjualan
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1090 USDT−2,42%2,46 M−18,26%0,1121 USDT0,1087 USDT3,78 M
Penjualan
ARBUSDTArbitrum / USDTMEXC0,1091 USDT−2,33%2,42 M−27,50%0,1121 USDT0,1087 USDT3,78 M
Penjualan
ARBUSDTARBITRUM/USD TETHERBloFin0,1090 USDT−2,24%2,16 M−7,62%0,1123 USDT0,1085 USDT3,1 M
Penjualan
ARBUSDTArbitrum/USDTOKX0,1092 USDT−2,24%1,91 M−11,45%0,1121 USDT0,1087 USDT2,29 M
Penjualan
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1091 USDT−2,33%1,91 M−22,62%0,1121 USDT0,1086 USDT3,48 M
Penjualan
ARBUSDTArbitrum/TetherGate0,1091 USDT−2,33%1,79 M−33,11%0,1121 USDT0,1088 USDT2,57 M
Penjualan
ARBUSDCARB / USD CoinBinance0,1090 USDC−2,33%1,78 M−40,53%0,1121 USDC0,1087 USDC2,34 M
Penjualan
ARBUSDTARBUSDT SPOTBybit0,1092 USDT−2,24%1,68 M−48,96%0,1121 USDT0,1088 USDT2,17 M
Penjualan
ARBUSDArbitrum / US DollarCoinbase0,1091 USD−2,24%1,6 M−6,10%0,1120 USD0,1087 USD3,12 M
Penjualan
ARBUSDTARB / USDT Spot Trading PairPhemex0,1093 USDT−1,89%1,6 M−17,22%0,1121 USDT0,1086 USDT3,78 M
Penjualan
ARBUSDCArbitrum / USDCCoinbase0,1091 USDC−2,24%1,6 M−6,08%0,1120 USDC0,1087 USDC3,11 M
Penjualan
ARBUSDTArbitrum / Tether USDPoloniex0,1091 USDT−2,24%1,58 M−26,46%0,1130 USDT0,1086 USDT3,68 M
Penjualan
ARBUSDTARBITRUM/TETHER USDTBitrue0,1092 USDT−1,00%1,42 M−30,12%0,1122 USDT0,1080 USDT7,22 M
Penjualan
ARBUSDTARBUSDT SPOTBitget0,1091 USDT−2,33%1,36 M−22,90%0,1120 USDT0,1088 USDT1,83 M
Penjualan
ARBTRYARB / Turkish LiraBinance4,76 TRY−2,46%978,16 K−12,11%4,89 TRY4,75 TRY847 K
Penjualan
ARBKRWArbitrum / KRWUpBit160,0 KRW−2,44%935,18 K−5,18%165,0 KRW159,0 KRW1,72 M
Penjualan
ARBUSDT.PARB USDT PERPETUALPionex0,1090 USDT−2,42%872,88 K−1,04%0,1121 USDT0,1087 USDT1,85 M
Penjualan
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1088 USDC−2,60%841,18 K−33,16%0,1119 USDC0,1085 USDC995,39 K
Penjualan
ARBUSDTArbitrum / TetherKuCoin0,1091 USDT−2,33%821,61 K−25,85%0,1122 USDT0,1087 USDT1,64 M
Penjualan
ARBUSDTArbitrum/USD Tether SpotBingX0,1091 USDT−2,24%676,95 K−33,60%0,1120 USDT0,1088 USDT1,01 M
Penjualan
ARBTRYArbitrum / Turkish liraWhiteBIT4,78 TRY−2,25%610,42 K+301,71%4,98 TRY4,73 TRY961,1 K
Penjualan
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1092 USDT−2,24%524,05 K−26,72%0,1122 USDT0,1088 USDT822,08 K
Penjualan
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1091 USDT−2,33%504,84 K−5,41%0,1122 USDT0,1087 USDT506,53 K
Penjualan
ARBEURArbitrum / EuroBitvavo0,091970 EUR−2,22%502,69 K−23,04%0,094230 EUR0,091740 EUR1,34 M
Penjualan
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1089 USDC−2,42%456,47 K−37,87%0,1119 USDC0,1087 USDC677,06 K
Penjualan
ARBUSDCARBUSDC SPOTBybit0,1092 USDC−2,15%416,09 K−42,97%0,1119 USDC0,1088 USDC576,2 K
Penjualan
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1090 USDC−2,24%402,34 K−32,34%0,1121 USDC0,1086 USDC482,96 K
Penjualan
ARBUSDCArbitrum / USD CoinWhiteBIT0,1089 USDC−2,77%364,21 K+34,38%0,1141 USDC0,1086 USDC716,36 K
Penjualan
ARBUSDTARBITRUM / TETHERCoinEx0,1091 USDT−2,33%358,67 K+106,71%0,1120 USDT0,1087 USDT57,33 K
Penjualan
ARBUSDArbitrum / USDCrypto.com0,1090 USD−2,33%343,65 K−7,83%0,1121 USD0,1087 USD543,15 K
Penjualan
ARBUSDTARBITRUM/TETHERUSWEEX0,1091 USDT−1,09%295,51 K−11,84%0,1122 USDT0,1081 USDT1,41 M
Penjualan
ARBBTCARB / BitcoinBinance0,00000164 BTC−2,38%275,65 K+34,49%0,00000172 BTC0,00000163 BTC914,07 K
Penjualan
ARBUSDT.3SARB3xShort/TetherGate0,80708 USDT+6,98%246,84 K+141,73%0,81468 USDT0,75021 USDT94,53 K
Pembelian
ARBUSDTArbitrium / USD TetherBitazza0,1088 USDT−2,94%246,79 K−3,96%0,1114 USDT0,1086 USDT515,58 K
Penjualan
ARBKRWARB / South Korean WonBithumb160,0000 KRW−2,44%235,95 K+24,90%164,0000 KRW159,0000 KRW820,13 K
Penjualan
ARBUST.PARBF0 / USTF0Bitfinex0,10907000 USDT−2,34%225,14 K−18,85%0,11175000 USDT0,10887000 USDT749,18 K
Penjualan
ARBUSDArbitrum / U.S. dollarBitstamp0,1092 USD−2,15%205,31 K−18,14%0,1122 USD0,1089 USD369,73 K
Penjualan
ARBUSDT.3LARB3xLong/TetherGate0,11101 USDT−7,22%204,66 K+54,14%0,12005 USDT0,11071 USDT390,31 K
Penjualan
ARBUSDTARBITRUM / USDTKCEX0,1092 USDT−2,33%204,26 K−16,24%0,1122 USDT0,1087 USDT320,28 K
Penjualan
ARBUSDCArbitrum/USD Coin SpotBingX0,1089 USDC−2,33%194,25 K−37,68%0,1120 USDC0,1086 USDC262,51 K
Penjualan
ARBETHARB / EthereumBinance0,0000563 ETH−1,75%161,57 K−33,47%0,0000575 ETH0,0000559 ETH220,77 K
Penjualan
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1090 USDT−2,42%158,72 K−4,56%0,1122 USDT0,1086 USDT90,39 K
Penjualan
ARBUSDC.PARBPERP Perpetual ContractBybit0,10900 USDC−2,14%158,25 K+3,62%0,11138 USDC0,10892 USDC89,4 K
Penjualan
ARBEURArbitrum / EuroWhiteBIT0,0917 EUR−2,86%109,71 K+66,06%0,0943 EUR0,0917 EUR116,21 K
Penjualan
ARBUSDTArbitrum / TetherCrypto.com0,1092 USDT−2,33%91,87 K−19,84%0,1117 USDT0,1090 USDT196,56 K
Penjualan
ARBUSDARB / U. S. DollarKraken0,1091 USD−2,33%76,4 K−68,53%0,1120 USD0,1090 USD256,02 K
Penjualan
ARBUSDCARBUSDC SPOTBitget0,1089 USDC−2,77%75,15 K−47,26%0,1115 USDC0,1088 USDC6,55 K
Penjualan
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,10930 USDC−2,01%66,27 K+2,07%0,11242 USDC0,10805 USDC599,56 K
Penjualan kuat
ARBUSDCArbitrum / USDCMEXC0,1092 USDC−2,15%56,01 K−3,71%0,1121 USDC0,1085 USDC116,63 K
Penjualan
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1088 USDC−2,42%54,33 K−42,28%0,1117 USDC0,1086 USDC110,61 K
Penjualan
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1089 USDC−2,33%54,11 K+1,84%0,1125 USDC0,1085 USDC112,37 K
Penjualan
ARBUSTARB / USTBitfinex0,10900000 USDT−2,49%53,5 K+302,48%0,11178000 USDT0,10900000 USDT85,53 K
Penjualan
ARBUSDTARB / Tether USDHTX0,1096 USDT−0,99%45,43 K−7,66%0,1118 USDT0,1082 USDT159,73 K
Penjualan
ARBEURARB / EuroKraken0,0920 EUR−1,92%22,79 K+3,29%0,0939 EUR0,0920 EUR5,23 K
Penjualan
ARBUSDARB / DollarBitfinex0,10972000 USD−1,90%21,36 K+107,26%0,11135000 USD0,10910000 USD45,1 K
Penjualan
ARBBTCArbitrum / BitcoinWhiteBIT0,000001642 BTC−2,84%21,22 K−35,40%0,000001678 BTC0,000001642 BTC18,38 K
Penjualan
ARBBTCARB / BitcoinBitfinex0,00000165 BTC−2,37%18,01 K+82,76%0,00000168 BTC0,00000164 BTC45,1 K
Penjualan
ARBEURARB / EuroBinance0,0919 EUR−1,82%13,02 K+16,29%0,0938 EUR0,0919 EUR22,11 K
Penjualan
ARBTHBArbitrumBitkub3,39 THB+0,59%10,06 K+113,73%3,46 THB3,37 THB71,49 K
Penjualan
ARBUSDCARBITRUM / USD COINCoinEx0,1089 USDC−2,42%1,91 K−78,66%0,1119 USDC0,1087 USDC4,38 K
Penjualan
ARBBTCARBITRUM / BITCOINCoinEx0,16449e-5 BTC−2,37%1,9 K−2,21%0,1685e-5 BTC0,16333e-5 BTC4,55 K
Penjualan
ARBUSDTARB / TetherUSBinance.US0,1103 USDT+1,19%1,19 K+486,34%0,1136 USDT0,1066 USDT10,76 K
Penjualan
ARBUSDARB / U.S. DollarGemini0,109900 USD−1,43%834−85,84%0,109900 USD0,109600 USD1,19 K
Penjualan
ARBRLUSDARBRL / U.S. DollarGemini0,109900 USD−1,43%834−85,84%0,109900 USD0,109600 USD1,19 K
Penjualan
ARBUSDCARBU / SDCGemini0,109900 USDC−1,43%834−85,84%0,109900 USDC0,109600 USDC1,19 K
Penjualan
ARBUSDCARBITRUM/USD COINWEEX0,1092 USDC−1,00%821−25,98%0,1121 USDC0,1080 USDC4,24 K
Penjualan
ARBEURArbitrum/EUROKX0,0921 EUR−2,23%668−64,71%0,0931 EUR0,0921 EUR863
Penjualan
ARBBTCArbitrum / BTCUpBit0,000001580 BTC0,00%384−73,80%0,000001580 BTC0,000001580 BTC3,43 K
Penjualan
ARBIDRARB / IDRBinance1.848 IDR0,00%189−83,33%1.859 IDR1.848 IDR672
Penjualan
ARBUSDArbitrum/USDOKX0,1090 USD+0,74%187−88,16%0,1101 USD0,1090 USD1,7 K
Penjualan
ARBEURArbitrum / EuroBitstamp0,0920 EUR−1,50%185+1.013,02%0,0922 EUR0,0920 EUR1,54 K
Penjualan kuat
ARBTHBArbitrium / Thai BahtBitazza3,4501 THB+0,28%180+37,33%3,4956 THB3,4501 THB213
Penjualan
ARBTRYArbitrum/Turkish liraOKX4,768 TRY−0,21%93−77,36%4,768 TRY4,768 TRY3
Penjualan
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1092 USD−1,98%——0,1115 USD0,1089 USD186
Penjualan
ARBArbitrum / WETHCamelot v3 (Arbitrum)0,1089 USD−2,44%——0,1119 USD0,1087 USD13,69 K
Penjualan
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0,1090 USDT−2,42%——0,1122 USDT0,1086 USDT24,87 M
Penjualan
ARBUSDT.PARBITRUM/TETHERUS PERPETUAL CONTRACTWEEX0,1090 USDT−2,33%——0,1121 USDT0,1086 USDT1,46 M
Penjualan
ARBTUSDARB / TrueUSDBinance0,1093 TUSD−2,24%——0,1104 TUSD0,1093 TUSD9,32 K
Penjualan
ARBUSDT.PARBITRUM/USDT PERPETUAL SWAP CONTRACTXT.com0,1090 USDT−2,42%——0,1121 USDT0,1086 USDT8,93 M
Penjualan
ARBArbitrum / USDCCamelot v3 (Arbitrum)0,1091 USD−2,31%——0,1120 USD0,1088 USD4,16 K
Penjualan
ARBUSDC.PARB / Tether PERPETUAL FUTURESMEXC0,1090 USDC−2,33%——0,1120 USDC0,1085 USDC1,65 M
Penjualan
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURESWOO X0,1091 USDT−2,33%——0,1122 USDT0,1086 USDT894,46 M
Penjualan
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,109860952 USD−0,72%——0,114011833 USD0,109860952 USD2,49 K
Penjualan