Bursa
Dapatkan data harga AR / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 1,925 USDT | −1,58% | 11,5 M | +6,75% | 2,035 USDT | 1,921 USDT | 3,18 M | Penjualan |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,925 USDT | −1,64% | 9,01 M | −5,29% | 2,035 USDT | 1,916 USDT | 2,39 M | Penjualan |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 1,93 USDT | −1,28% | 6,22 M | +116.760,41% | 2,03 USDT | 1,91 USDT | 23,34 M | Penjualan |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 1,925 USDT | −1,69% | 4,58 M | −31,88% | 2,037 USDT | 1,920 USDT | 3,02 M | Penjualan |
| ARUSDTAR / TetherUS | Binance | 1,93 USDT | −1,03% | 4,27 M | +17,69% | 2,04 USDT | 1,92 USDT | 1,09 M | Penjualan |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 1,9231 USDT | −1,78% | 3,69 M | +58,37% | 2,0340 USDT | 1,9221 USDT | 1,39 M | Penjualan |
| ARUSDTArweave / Tether US |  WhiteBIT | 1,9303 USDT | −1,66% | 3,62 M | −50,10% | 2,0410 USDT | 1,9123 USDT | 1,31 M | Penjualan |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 1,9231 USDT | −1,78% | 3,61 M | +54,62% | 2,0340 USDT | 1,9221 USDT | 1,39 M | Penjualan |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,926 USDT | −1,58% | 2,71 M | +8,80% | 2,035 USDT | 1,922 USDT | 780,76 K | Penjualan |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 1,924 USDT | −1,69% | 2,37 M | −7,97% | 2,036 USDT | 1,921 USDT | 668,16 K | Penjualan |
| ARUSDT.PArweave perpetual contract | WhiteBIT | 1,930 USDT | −1,53% | 2,15 M | −18,57% | 2,041 USDT | 1,910 USDT | 728,89 K | Penjualan |
| ARUSDTArweave / Tether USD |  HTX | 1,9259 USDT | −1,54% | 1,67 M | +12,95% | 2,0344 USDT | 1,9167 USDT | 697,98 K | Penjualan |
| ARUSDT.PArweave/TetherUS |  Toobit | 1,924 USDT | −1,69% | 1,03 M | −7,35% | 2,036 USDT | 1,921 USDT | 275,62 K | Penjualan |
 ARUSDCAR / USD Coin | Binance | 1,92 USDC | −2,04% | 936,74 K | +35,59% | 2,03 USDC | 1,92 USDC | 245,47 K | Penjualan |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,924 USDT | −1,64% | 926,45 K | −41,50% | 2,033 USDT | 1,919 USDT | 256,88 K | Penjualan |
| ARUSDTArweave / USDT |  MEXC | 1,926 USDT | −1,58% | 891,48 K | +8,51% | 2,035 USDT | 1,922 USDT | 208,66 K | Penjualan |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 1,926 USDT | −1,53% | 856,29 K | +14,38% | 2,035 USDT | 1,920 USDT | 225,74 K | Penjualan |
| ARUSDTArweave/USDT | OKX | 1,926 USDT | −1,93% | 705,63 K | +4,81% | 2,039 USDT | 1,918 USDT | 269,09 K | Penjualan |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,924 USDT | −1,69% | 617,98 K | −28,07% | 2,035 USDT | 1,921 USDT | 185,6 K | Penjualan |
| ARUSDTARUSDT SPOT | Bybit | 1,925 USDT | −1,69% | 571,51 K | −35,75% | 2,035 USDT | 1,922 USDT | 135,24 K | Penjualan |
 ARTRYArweave / Turkish lira | WhiteBIT | 83,403 TRY | −1,66% | 400,9 K | +12,71% | 89,220 TRY | 83,357 TRY | 112,28 K | Penjualan |
 ARBTCArweave / Bitcoin | WhiteBIT | 0,00002795 BTC | +0,22% | 361,28 K | +65,99% | 0,00002866 BTC | 0,00002750 BTC | 138,29 K | Penjualan |
| ARUSDTArweave/USD Tether Spot | BingX | 1,91 USDT | −2,55% | 313,48 K | +2,08% | 2,04 USDT | 1,91 USDT | 82,86 K | Penjualan |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,925 USDT | −1,64% | 299,67 K | +6,93% | 2,035 USDT | 1,921 USDT | 75,5 K | Penjualan |
| ARUSDTArweave/Tether |  Gate | 1,926 USDT | −1,83% | 261,13 K | −8,48% | 2,035 USDT | 1,922 USDT | 69,36 K | Penjualan |
| ARUSDCArweave / USD Coin | WhiteBIT | 1,9184 USDC | −2,20% | 241,19 K | +22,57% | 2,0319 USDC | 1,9120 USDC | 66,43 K | Penjualan |
| ARTRYAR / Turkish Lira | Binance | 84,0 TRY | −1,64% | 202,99 K | +32,99% | 88,5 TRY | 83,7 TRY | 43,76 K | Penjualan |
 ARUSDAR / US Dollar | Binance | 1,9295743 USD | −0,60% | 157,08 K | +24,23% | 2,0329944 USD | 1,9196576 USD | 30,83 K | Penjualan |
| ARBTCAR / Bitcoin | Binance | 0,0000279 BTC | +0,72% | 155,96 K | +21,76% | 0,0000286 BTC | 0,0000278 BTC | 30,83 K | Penjualan |
 ARKRWAR / South Korean Won |  Bithumb | 2.861,0000 KRW | −1,82% | 131,24 K | +105,00% | 3.041,0000 KRW | 2.849,0000 KRW | 37,24 K | Penjualan |
| ARUSDTARUSDT SPOT | Bitget | 1,925 USDT | −1,53% | 126,38 K | −14,56% | 2,033 USDT | 1,921 USDT | 49,63 K | Penjualan |
| ARUSDTArweave / Tether |  KuCoin | 1,925 USDT | −1,69% | 110,56 K | +12,10% | 2,036 USDT | 1,921 USDT | 22,31 K | Penjualan |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,924 USDT | −1,74% | 108,77 K | −0,07% | 2,035 USDT | 1,922 USDT | 28,95 K | Penjualan |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9271 USDT | −1,70% | 99,01 K | −10,56% | 2,0493 USDT | 1,9241 USDT | 30,46 K | Penjualan |
 ARETHArweave / ETH | MEXC | 0,0009440 ETH | +0,96% | 89,82 K | +9,39% | 0,0009721 ETH | 0,0009344 ETH | 21,08 K | Penjualan |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 1,93 USDT | −2,53% | 77,64 K | +9,37% | 2,04 USDT | 1,91 USDT | 21,7 K | Penjualan |
| ARUSDCArweave / USDC | MEXC | 1,929 USDC | −1,38% | 56,18 K | +7,14% | 2,036 USDC | 1,920 USDC | 15,99 K | Penjualan |
| ARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,925 USDT | −1,58% | 56,05 K | +410,52% | 2,035 USDT | 1,921 USDT | 38,25 K | Penjualan |
| ARUSDTARWEAVE / TETHER | CoinEx | 1,9262 USDT | −1,48% | 51,42 K | +29,55% | 2,0381 USDT | 1,9189 USDT | 7,81 K | Penjualan |
| ARUSDAR / U. S. Dollar |  Kraken | 1,929 USD | −1,88% | 38,34 K | +25,27% | 2,073 USD | 1,924 USD | 10,75 K | Penjualan |
| ARUSDCARUSDC SPOT | Bitget | 1,92 USDC | −1,54% | 26,52 K | +17,52% | 2,03 USDC | 1,92 USDC | 10,43 K | Penjualan |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 1,924 USDT | −1,69% | 18,06 K | +4,11% | 2,035 USDT | 1,922 USDT | 5,06 K | Penjualan |
| ARUSDArweave / USD |  Crypto.com | 1,9631 USD | −0,63% | 17,14 K | −69,22% | 2,0677 USD | 1,9249 USD | 5,99 K | Penjualan |
| ARUSDT.3LAR3xLong/Tether | Gate | 0,000842 USDT | −5,18% | 10,58 K | −41,89% | 0,001831 USDT | 0,000840 USDT | 9,67 M | Penjualan |
| ARUSDT.3SAR3xShort/Tether | Gate | 7,20061 USDT | +4,79% | 9,5 K | −44,65% | 7,26823 USDT | 6,02669 USDT | 1,17 K | Pembelian |
 AREURAR / Euro | Kraken | 1,614 EUR | −12,47% | 8,49 K | +7,49% | 1,748 EUR | 1,614 EUR | 501 | Penjualan kuat |
| ARUSDCARWEAVE / USD COIN | CoinEx | 1,9297 USDC | −1,54% | 2,7 K | +52,26% | 2,0376 USDC | 1,9249 USDC | 1 K | Penjualan |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0,00002789 BTC | +0,36% | 2,61 K | −24,63% | 0,00002874 BTC | 0,00002769 BTC | 959 | Penjualan |
| ARUSDCARWEAVE/USD COIN | WEEX | 1,92 USDC | −3,52% | 1,12 K | +5.587,82% | 2,03 USDC | 1,91 USDC | 1,61 K | Penjualan kuat |
| ARUSDArweave/USD | OKX | 1,921 USD | −2,39% | 1,12 K | −9,23% | 1,997 USD | 1,920 USD | 545 | Penjualan |
| ARBTCArweave / Bitcoin | KuCoin | 0,0000277 BTC | +0,36% | 917 | +631,73% | 0,0000285 BTC | 0,0000277 BTC | 333 | Penjualan |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 1,966 USDC | −0,15% | 823 | −53,64% | 1,971 USDC | 1,966 USDC | 292 | Penjualan |
| ARUSDTArweave / Tether | Crypto.com | 1,9306 USDT | −3,60% | 396 | +210,00% | 2,0720 USDT | 1,9306 USDT | 196 | Penjualan |
| ARUSDCARUSDC SPOT | Bybit | 1,970 USDC | −1,75% | 312 | −57,68% | 2,005 USDC | 1,969 USDC | 90 | Penjualan |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,924 USDT | −1,69% | — | — | 2,035 USDT | 1,921 USDT | 276,54 K | Penjualan |
| ARUSDTArweave/Tether USD |  BitMart | 1,9251 USDT | −1,02% | — | — | 2,0351 USDT | 1,9249 USDT | 86,04 K | Penjualan |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 1,923 USDT | −1,74% | — | — | 2,033 USDT | 1,919 USDT | 1,25 M | Penjualan |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,924 USDT | −1,69% | — | — | 2,035 USDT | 1,921 USDT | 2,52 M | Penjualan |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 1,926 USDT | −1,58% | — | — | 2,035 USDT | 1,921 USDT | 3,21 M | Penjualan |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,962 USD | −2,63% | — | — | 2,015 USD | 1,936 USD | 6,7 K | Penjualan |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 1,936 USD | −0,36% | — | — | 2,023 USD | 1,921 USD | 5,61 K | Penjualan |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT | BitMart | 1,926 USDT | −0,98% | — | — | 2,035 USDT | 1,921 USDT | 1,93 M | Penjualan |
| ARUSD.PArweave USD Perpetual | Crypto.com | 1,9271 USD | −2,11% | — | — | 2,0338 USD | 1,9009 USD | 802 | Penjualan |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,926 USDT | −1,58% | — | — | 2,035 USDT | 1,922 USDT | 41,21 M | Penjualan |
 ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) |  VVS Finance (Cronos) | 25,01 WCRO | −2,47% | — | — | 25,64 WCRO | 25,01 WCRO | 86 | Penjualan kuat |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 1,926 USD | −1,68% | — | — | 2,039 USD | 1,919 USD | 7,35 M | Penjualan |
| ARAR / Wrapped CRO | VVS Finance (Cronos) | 1,966 USD | −3,60% | — | — | 2,039 USD | 1,966 USD | 170 | Penjualan |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 1,926 USDT | −1,63% | — | — | 2,036 USDT | 1,919 USDT | 2,22 M | Penjualan |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,928 USDT | −1,68% | — | — | 2,038 USDT | 1,921 USDT | 40,93 K | Penjualan |