Bursa
Dapatkan data harga ARB / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1115 USDT | +3,82% | 221,23 M | +116,49% | 0,1122 USDT | 0,0942 USDT | 943,26 M | Penjualan | ||
| 0,1116 USDT | +3,72% | 100,62 M | +97,07% | 0,1121 USDT | 0,0945 USDT | 400,57 M | Penjualan | ||
| 0,11156 USDT | +3,89% | 98,06 M | +114,36% | 0,11215 USDT | 0,09427 USDT | 448,68 M | Penjualan | ||
| 0,11151 USDT | +3,66% | 97,88 M | +114,66% | 0,11215 USDT | 0,09427 USDT | 448,39 M | Penjualan | ||
| 0,1114 USDT | +3,72% | 83,1 M | +172,62% | 0,1121 USDT | 0,0940 USDT | 43,42 M | Penjualan | ||
| 0,1116 USDT | +2,48% | 48,35 M | +48,70% | 0,1123 USDT | 0,0944 USDT | 299,17 M | Penjualan | ||
| 0,1116 USDT | +3,62% | 44,97 M | +97,07% | 0,1122 USDT | 0,0944 USDT | 188,28 M | Penjualan | ||
| 0,1113 USDC | +3,73% | 43,65 M | +104,49% | 0,1120 USDC | 0,0938 USDC | 144,88 M | Penjualan | ||
| 0,1115 USDT | +3,62% | 36,06 M | +160,14% | 0,1121 USDT | 0,0942 USDT | 185,27 M | Penjualan | ||
| 0,1116 USDT | +3,91% | 27,24 M | +38,86% | 0,1121 USDT | 0,0942 USDT | 96,07 M | Penjualan | ||
| 0,1116 USDT | +3,91% | 22,6 M | +76,01% | 0,1121 USDT | 0,0946 USDT | 100,02 M | Penjualan | ||
| 0,1116 USDT | +3,72% | 22,17 M | +56,45% | 0,1122 USDT | 0,0952 USDT | 74,16 M | Penjualan | ||
| 0,1116 USDT | +3,81% | 21,76 M | +36,27% | 0,1121 USDT | 0,0943 USDT | 68,32 M | Penjualan | ||
| 0,1116 USDT | +3,62% | 19,89 M | +128,80% | 0,1124 USDT | 0,0943 USDT | 67,18 M | Penjualan | ||
| 0,1113 USDT | +3,44% | 14,43 M | +41,64% | 0,1118 USDT | 0,0940 USDT | 51,2 M | Penjualan | ||
| 0,1115 USDT | +3,82% | 12,91 M | +46,64% | 0,1120 USDT | 0,0952 USDT | 46,54 M | Penjualan | ||
| 0,1117 USDT | +3,62% | 12,38 M | +80,17% | 0,1122 USDT | 0,0945 USDT | 49,3 M | Penjualan | ||
| 0,1116 USDT | +3,81% | 11,42 M | +133,98% | 0,1122 USDT | 0,0944 USDT | 53,65 M | Penjualan | ||
| 0,1117 USDT | +3,71% | 11,21 M | +137,41% | 0,1122 USDT | 0,0945 USDT | 52,57 M | Penjualan | ||
| 0,1116 USDC | +3,81% | 10,51 M | +150,60% | 0,1121 USDC | 0,0941 USDC | 33,74 M | Penjualan | ||
| 0,1117 USDT | +3,71% | 10,24 M | +103,16% | 0,1122 USDT | 0,0944 USDT | 44,3 M | Penjualan | ||
| 0,1116 USDT | +4,01% | 9,4 M | +117,63% | 0,1121 USDT | 0,0942 USDT | 42,03 M | Penjualan | ||
| 0,1113 USDC | +3,53% | 7,31 M | +8,91% | 0,1120 USDC | 0,0942 USDC | 28,37 M | Penjualan | ||
| 0,1116 USDT | +3,91% | 6,5 M | +74,01% | 0,1121 USDT | 0,0952 USDT | 27,2 M | Penjualan | ||
| 0,1117 USDT | −3,87% | 6,4 M | +55,15% | 0,1188 USDT | 0,0946 USDT | 43,73 M | Penjualan kuat | ||
| 0,1115 USDT | +3,43% | 6,29 M | +73,39% | 0,1121 USDT | 0,0956 USDT | 25,27 M | Penjualan | ||
| 0,1115 USD | +3,82% | 6,22 M | −17,08% | 0,1120 USD | 0,0945 USD | 20,09 M | Penjualan | ||
| 0,1115 USDC | +3,82% | 6,21 M | −17,10% | 0,1120 USDC | 0,0945 USDC | 20,08 M | Penjualan | ||
| 0,1118 USDT | +4,00% | 5,83 M | +36,97% | 0,1122 USDT | 0,0947 USDT | 19,66 M | Penjualan | ||
| 0,1117 USDT | +3,91% | 5,65 M | +153,88% | 0,1122 USDT | 0,0944 USDT | 29,33 M | Penjualan | ||
| 0,1117 USDT | +3,52% | 5,37 M | +50,40% | 0,1194 USDT | 0,0971 USDT | 23,87 M | Penjualan | ||
| 165,0 KRW | +3,77% | 5,27 M | +109,99% | 166,0 KRW | 140,0 KRW | 22,14 M | Penjualan | ||
| 0,1116 USDT | +3,72% | 4,75 M | +118,05% | 0,1122 USDT | 0,0943 USDT | 3,29 M | Penjualan | ||
| 0,1116 USDT | +3,62% | 4,21 M | +127,81% | 0,1122 USDT | 0,0945 USDT | 19,02 M | Penjualan | ||
| 0,1116 USDT | +4,01% | 3,4 M | +88,74% | 0,1124 USDT | 0,0944 USDT | 14,07 M | Penjualan | ||
| 0,1112 USDC | +3,73% | 3,37 M | +217,23% | 0,1120 USDC | 0,0942 USDC | 18,27 M | Penjualan | ||
| 0,1113 USDC | +2,77% | 3,19 M | +56,20% | 0,1119 USDC | 0,0944 USDC | 13,86 M | Penjualan | ||
| 0,1116 USDC | +4,01% | 3,15 M | +102,32% | 0,1120 USDC | 0,0943 USDC | 8,8 M | Penjualan | ||
| 0,1117 USDT | +3,91% | 2,92 M | +107,30% | 0,1122 USDT | 0,0944 USDT | 12,72 M | Penjualan | ||
| 0,1112 USDC | +3,06% | 2,55 M | +508,83% | 0,1130 USDC | 0,0942 USDC | 10,92 M | Penjualan | ||
| 0,1116 USDT | +3,53% | 2,16 M | +82,13% | 0,1121 USDT | 0,0943 USDT | 4,13 M | Penjualan | ||
| 0,094610 EUR | +3,82% | 2,01 M | +25,19% | 0,095000 EUR | 0,080360 EUR | 4 M | Penjualan | ||
| 0,1115 USDC | +3,91% | 1,95 M | +113,29% | 0,1118 USDC | 0,0942 USDC | 6,42 M | Penjualan | ||
| 4,87 TRY | +3,84% | 1,88 M | +165,25% | 4,88 TRY | 4,14 TRY | 5,55 M | Penjualan | ||
| 0,1114 USD | +3,82% | 1,5 M | +87,94% | 0,1119 USD | 0,0941 USD | 5,28 M | Penjualan | ||
| 0,1116 USDC | +4,01% | 1,05 M | +126,31% | 0,1121 USDC | 0,0942 USDC | 3,34 M | Penjualan | ||
| 0,1117 USDT | −3,87% | 1,04 M | +58,65% | 0,1187 USDT | 0,0945 USDT | 7,18 M | Penjualan | ||
| 0,1114 USD | +3,63% | 967,48 K | +64,89% | 0,1119 USD | 0,0945 USD | 4,46 M | Penjualan | ||
| 0,00000169 BTC | −0,59% | 911,73 K | +111,23% | 0,00000173 BTC | 0,00000157 BTC | 3,21 M | Penjualan kuat | ||
| 165,0000 KRW | +3,77% | 904,73 K | +190,41% | 167,0000 KRW | 140,0000 KRW | 3,71 M | Penjualan | ||
| 0,1116 USDT | +3,72% | 741,92 K | +190,92% | 0,1120 USDT | 0,0944 USDT | 2,43 M | Penjualan | ||
| 0,1116 USDT | +3,62% | 608,72 K | +57,94% | 0,1121 USDT | 0,0950 USDT | 2,15 M | Penjualan | ||
| 0,1117 USDT | +3,91% | 591,58 K | +69,74% | 0,1119 USDT | 0,0943 USDT | 2,73 M | Penjualan | ||
| 0,1119 USD | +4,29% | 583,34 K | +2,26% | 0,1120 USD | 0,0946 USD | 2,87 M | Penjualan | ||
| 0,0000579 ETH | −1,70% | 570,96 K | +81,62% | 0,0000592 ETH | 0,0000540 ETH | 2,2 M | Penjualan kuat | ||
| 4,85 TRY | +3,19% | 433,58 K | +92,35% | 4,88 TRY | 4,11 TRY | 2,44 M | Penjualan | ||
| 0,1120 USDC | +4,58% | 400,33 K | +31,79% | 0,1120 USDC | 0,0943 USDC | 2 M | Penjualan | ||
| 0,0944 EUR | +3,17% | 397,74 K | +205,58% | 0,0944 EUR | 0,0807 EUR | 1,28 M | Penjualan | ||
| 0,11087 USDC | +3,32% | 374,44 K | +56,31% | 0,11190 USDC | 0,09397 USDC | 1,86 M | Penjualan | ||
| 0,1115 USDC | +3,72% | 312,46 K | +132,06% | 0,1120 USDC | 0,0946 USDC | 2,09 M | Penjualan | ||
| 0,1116 USDT | +3,53% | 244,69 K | +1,33% | 0,1120 USDT | 0,0951 USDT | 1,02 M | Penjualan | ||
| 0,0941 EUR | +3,29% | 240,61 K | +219,07% | 0,0944 EUR | 0,0805 EUR | 971,14 K | Penjualan | ||
| 0,000001693 BTC | −0,65% | 238,05 K | +118,54% | 0,000001732 BTC | 0,000001592 BTC | 546,68 K | Penjualan kuat | ||
| 0,1116 USDT | +4,01% | 237,64 K | +78,60% | 0,1121 USDT | 0,0943 USDT | 112,39 K | Penjualan | ||
| 0,1113 USDT | −4,13% | 173,79 K | +47,68% | 0,1180 USDT | 0,0945 USDT | 1,12 M | Penjualan kuat | ||
| 0,11081 USDC | +0,50% | 149,28 K | +421,19% | 0,11153 USDC | 0,10756 USDC | 9,49 K | Penjualan | ||
| 0,78782 USDT | −8,33% | 109,37 K | −9,45% | 1,09858 USDT | 0,78270 USDT | 40,42 K | Pembelian | ||
| 0,12590 USDT | +5,29% | 96,56 K | −19,39% | 0,12596 USDT | 0,08431 USDT | 280,85 K | Penjualan | ||
| 0,0947 EUR | +3,05% | 77,47 K | +134,36% | 0,0948 EUR | 0,0816 EUR | 335,61 K | Penjualan | ||
| 0,1116 USDC | +3,91% | 59,27 K | +11,18% | 0,1119 USDC | 0,0957 USDC | 221,26 K | Penjualan | ||
| 0,1115 USDC | +3,82% | 58,48 K | −14,66% | 0,1120 USDC | 0,0947 USDC | 219,03 K | Netral | ||
| 0,10765000 USDT | +0,15% | 36,28 K | −50,01% | 0,11022000 USDT | 0,09663200 USDT | 64,37 K | Penjualan | ||
| 3,56 THB | −4,30% | 29,77 K | +334,67% | 4,50 THB | 3,03 THB | 169,93 K | Penjualan kuat | ||
| 0,107900 USD | +0,19% | 21,98 K | +400,46% | 0,111400 USD | 0,097500 USD | 77,71 K | Penjualan kuat | ||
| 0,107900 USD | +0,19% | 21,98 K | +400,46% | 0,111400 USD | 0,097500 USD | 77,71 K | Penjualan kuat | ||
| 0,107900 USDC | +0,19% | 21,97 K | +400,43% | 0,111400 USDC | 0,097500 USDC | 77,71 K | Penjualan kuat | ||
| 0,11179000 USDT | +3,15% | 17,48 K | −58,32% | 0,11179000 USDT | 0,09967900 USDT | 34,11 K | Penjualan | ||
| 0,11096000 USD | +2,10% | 9,12 K | +149,79% | 0,11116000 USD | 0,09818900 USD | 12,39 K | Penjualan | ||
| 0,00000168 BTC | −1,75% | 8,58 K | +160,44% | 0,00000170 BTC | 0,00000162 BTC | 12,39 K | Penjualan kuat | ||
| 0,1080 USD | −0,83% | 7,75 K | −15,76% | 0,1102 USD | 0,0956 USD | 42,03 K | Penjualan kuat | ||
| 1.892 IDR | +3,28% | 6,85 K | +326,03% | 1.892 IDR | 1.607 IDR | 59,75 K | Penjualan | ||
| 0,0948 EUR | +3,61% | 6,45 K | +142,91% | 0,0948 EUR | 0,0809 EUR | 9,87 K | Penjualan | ||
| 0,1111 USDC | −4,22% | 6,38 K | +95,75% | 0,1184 USDC | 0,0943 USDC | 50,11 K | Penjualan | ||
| 0,0943 EUR | +1,40% | 5,76 K | +1.289,45% | 0,0943 EUR | 0,0847 EUR | 45,03 K | Penjualan | ||
| 0,1107 USDT | +2,22% | 5,3 K | +313,66% | 0,1107 USDT | 0,0987 USDT | 21,04 K | Penjualan | ||
| 0,169e-5 BTC | −1,17% | 2,72 K | +15,65% | 0,17403e-5 BTC | 0,15849e-5 BTC | 8,07 K | Penjualan kuat | ||
| 0,1115 USDC | +4,11% | 2,51 K | +0,54% | 0,1119 USDC | 0,0957 USDC | 7,7 K | Penjualan | ||
| 4,808 TRY | −14,33% | 1,91 K | +58,53% | 5,514 TRY | 4,717 TRY | 16,83 K | Penjualan kuat | ||
| 3,3817 THB | −1,98% | 486 | +44,89% | 3,5073 THB | 3,3664 THB | 1,46 K | Penjualan kuat | ||
| 0,000001650 BTC | −7,30% | 69 | +233,02% | 0,000001650 BTC | 0,000001640 BTC | 663 | Penjualan kuat | ||
| 0,107900 GUSD | +0,19% | — | — | 0,111400 GUSD | 0,097500 GUSD | 77,71 K | Penjualan kuat | ||
| 0,1116 USDT | +3,81% | — | — | 0,1121 USDT | 0,0945 USDT | 2,75 M | Penjualan | ||
| 0,00005792 WETH | −2,02% | — | — | 0,00005911 WETH | 0,00005542 WETH | 31,46 K | Penjualan | ||
| 0,1108 USD | +1,65% | — | — | 0,1118 USD | 0,0944 USD | 60,88 K | Penjualan | ||
| 0,1114 USD | +3,18% | — | — | 0,1114 USD | 0,0992 USD | 3,24 K | Penjualan | ||
| 0,1108 USD | +3,02% | — | — | 0,1383 USD | 0,1023 USD | 4,6 K | Penjualan | ||
| 0,00005790 WETH | −1,60% | — | — | 0,00005907 WETH | 0,00005541 WETH | 40,6 K | Penjualan | ||
| 0,1117 USDT | +4,20% | — | — | 0,1122 USDT | 0,0960 USDT | 70,68 K | Penjualan | ||
| 0,00005794 WETH | −1,69% | — | — | 0,00005923 WETH | 0,00005517 WETH | 308,66 K | Penjualan | ||
| 0,1100 TUSD | −0,90% | — | — | 0,1116 TUSD | 0,0954 TUSD | 533,99 K | Penjualan kuat |