Mulai

ARB / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ARB / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1191 USDT−1,08%32,35 M−25,05%0,1208 USDT0,1185 USDT43,09 M
Penjualan
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1192 USDT−1,00%17,7 M−23,12%0,1208 USDT0,1186 USDT23,66 M
Penjualan
ARBUSDT.PARBUSDT Perpetual ContractBybit0,11902 USDT−1,16%14,38 M−24,23%0,12076 USDT0,11849 USDT21,84 M
Penjualan
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,11904 USDT−1,11%14,33 M−24,62%0,12076 USDT0,11849 USDT21,76 M
Penjualan
ARBUSDT.PArbitrum/TetherUSToobit0,1190 USDT−1,16%13,19 M−6,25%0,1209 USDT0,1187 USDT13,26 M
Penjualan
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1191 USDT−1,24%13,17 M−16,49%0,1209 USDT0,1183 USDT8,82 M
Penjualan
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1191 USDT−1,08%10,89 M−4,48%0,1208 USDT0,1185 USDT1,79 M
Penjualan
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1190 USDT−1,24%10,43 M−25,01%0,1209 USDT0,1186 USDT13,79 M
Penjualan
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1191 USDT−1,08%6,48 M−23,92%0,1208 USDT0,1186 USDT9,32 M
Penjualan
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1189 USDC−1,25%6,46 M−0,28%0,1208 USDC0,1184 USDC7,97 M
Penjualan
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1191 USDT−1,08%5,19 M−11,81%0,1207 USDT0,1186 USDT11,7 M
Penjualan
ARBUSDTARB / TetherUSBinance0,1192 USDT−1,08%4,61 M−33,54%0,1209 USDT0,1187 USDT6,81 M
Penjualan
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1190 USDC−1,16%3,98 M−27,23%0,1207 USDC0,1185 USDC7,22 M
Penjualan
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1190 USDT−1,24%3,95 M+7,58%0,1208 USDT0,1185 USDT3,77 M
Penjualan
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1191 USDT−1,08%3,42 M−21,04%0,1208 USDT0,1186 USDT4,63 M
Penjualan
ARBUSDTArbitrum / Tether USWhiteBIT0,1191 USDT−1,16%2,94 M−8,33%0,1212 USDT0,1185 USDT4,58 M
Penjualan
ARBUSDTARB/USDT TETHERCoinW0,1192 USDT−1,08%2,67 M−30,16%0,1210 USDT0,1188 USDT3,95 M
Penjualan
ARBKRWArbitrum / KRWUpBit175,0 KRW−1,69%1,79 M+61,95%178,0 KRW175,0 KRW1,82 M
Penjualan
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1191 USDT−1,08%1,59 M−19,55%0,1208 USDT0,1185 USDT2,41 M
Penjualan
ARBUSDTArbitrum / USDTMEXC0,1192 USDT−1,08%1,51 M−28,29%0,1209 USDT0,1187 USDT2,12 M
Penjualan
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1191 USDT−1,08%1,3 M−32,16%0,1208 USDT0,1187 USDT1,6 M
Penjualan
ARBUSDTARBITRUM/USD TETHERBloFin0,1191 USDT−1,33%1,29 M−24,20%0,1211 USDT0,1185 USDT2,63 M
Penjualan
ARBUSDTARBUSDT SPOTBybit0,1192 USDT−1,08%1,27 M−23,61%0,1208 USDT0,1187 USDT1,22 M
Penjualan
ARBUSDTARB / USDT Spot Trading PairPhemex0,1192 USDT−1,08%1,24 M−17,31%0,1210 USDT0,1186 USDT1,84 M
Penjualan
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1192 USDT−1,16%1,18 M+352,22%0,1207 USDT0,1187 USDT1,07 M
Penjualan
ARBUSDTArbitrum / Tether USDPoloniex0,1193 USDT−0,91%1,14 M−36,94%0,1231 USDT0,1174 USDT1,72 M
Penjualan
ARBUSDTArbitrum/USDTOKX0,1191 USDT−1,16%1,1 M−38,16%0,1208 USDT0,1187 USDT1,58 M
Penjualan
ARBUSDTARBITRUM/TETHER USDTBitrue0,1191 USDT−0,42%927,88 K−28,91%0,1224 USDT0,1185 USDT3,99 M
Penjualan
ARBUSDArbitrum / US DollarCoinbase0,1191 USD−1,08%921,64 K−41,59%0,1207 USD0,1185 USD1,14 M
Penjualan
ARBUSDCArbitrum / USDCCoinbase0,1191 USDC−1,08%921,55 K−41,58%0,1207 USDC0,1185 USDC1,14 M
Penjualan
ARBUSDTArbitrum/TetherGate0,1192 USDT−1,00%781,62 K−31,95%0,1208 USDT0,1187 USDT1,17 M
Penjualan
ARBUSDTARBUSDT SPOTBitget0,1190 USDT−1,24%755,17 K−30,61%0,1208 USDT0,1187 USDT1,16 M
Penjualan
ARBUSDCARB / USD CoinBinance0,1191 USDC−1,08%728,56 K−20,85%0,1208 USDC0,1187 USDC1,15 M
Penjualan
ARBUSDT.PARB USDT PERPETUALPionex0,1191 USDT−1,00%713,8 K+3,08%0,1207 USDT0,1186 USDT128,25 K
Penjualan
ARBTRYARB / Turkish LiraBinance5,20 TRY−0,76%581,01 K−24,86%5,25 TRY5,16 TRY483,16 K
Penjualan
ARBUSDTArbitrum / TetherKuCoin0,1192 USDT−1,08%536,18 K−33,05%0,1208 USDT0,1187 USDT933,22 K
Penjualan
ARBTRYArbitrum / Turkish liraWhiteBIT5,23 TRY0,00%521,86 K−14,23%5,29 TRY5,15 TRY791,09 K
Penjualan
ARBUSDTArbitrum/USD Tether SpotBingX0,1191 USDT−1,08%432,7 K−30,20%0,1207 USDT0,1186 USDT580,33 K
Penjualan
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1189 USDC−1,33%391,34 K−27,15%0,1209 USDC0,1184 USDC708,88 K
Penjualan
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1192 USDT−1,08%321,82 K−32,78%0,1209 USDT0,1187 USDT469 K
Penjualan
ARBUSDT.3SARB3xShort/TetherGate0,60308 USDT+3,34%273,67 K−0,85%0,60960 USDT0,58056 USDT81,42 K
Pembelian
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1190 USDC−1,16%266,55 K−46,29%0,1207 USDC0,1186 USDC574,89 K
Penjualan
ARBEURArbitrum / EuroBitvavo0,10093 EUR−0,77%265,24 K−66,20%0,10172 EUR0,10053 EUR136,18 K
Penjualan
ARBUSDArbitrum / U.S. dollarBitstamp0,1192 USD−1,16%263,41 K−28,59%0,1208 USD0,1186 USD255,75 K
Penjualan
ARBKRWARB / South Korean WonBithumb176,0000 KRW−0,56%257,85 K+0,53%178,0000 KRW175,0000 KRW444,34 K
Penjualan
ARBUSDTARBITRUM/TETHERUSWEEX0,1192 USDT−0,33%255,35 K−8,85%0,1224 USDT0,1186 USDT1,07 M
Penjualan
ARBUSDTArbitrium / USD TetherBitazza0,1187 USDT−1,90%252,81 K+18,45%0,1210 USDT0,1186 USDT332,2 K
Penjualan
ARBUSDT.3LARB3xLong/TetherGate0,14355 USDT−3,18%249,34 K−20,52%0,14902 USDT0,14221 USDT243,29 K
Penjualan
ARBBTCARB / BitcoinBinance0,00000172 BTC−0,58%232,97 K+48,30%0,00000175 BTC0,00000171 BTC818,81 K
Penjualan
ARBUSDCArbitrum / USD CoinWhiteBIT0,1193 USDC−1,49%206,49 K−46,09%0,1211 USDC0,1184 USDC412,75 K
Penjualan
ARBUSDTARBITRUM / TETHERCoinEx0,1192 USDT−1,16%187,95 K−12,50%0,1208 USDT0,1188 USDT106,14 K
Penjualan
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1191 USDC−1,08%180,71 K−28,70%0,1207 USDC0,1187 USDC325,14 K
Penjualan
ARBUSDArbitrum / USDCrypto.com0,1192 USD−1,08%177,35 K−36,22%0,1207 USD0,1188 USD305,99 K
Penjualan
ARBUSDTARBITRUM / USDTKCEX0,1193 USDT−1,08%157,27 K−14,60%0,1209 USDT0,1187 USDT197,82 K
Penjualan
ARBUSDCARBUSDC SPOTBybit0,1196 USDC−0,99%144,01 K−49,90%0,1208 USDC0,1187 USDC265,5 K
Penjualan
ARBETHARB / EthereumBinance0,0000580 ETH+0,35%119,5 K−12,71%0,0000582 ETH0,0000576 ETH184,07 K
Netral
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1191 USDT−1,08%107,93 K−4,23%0,1208 USDT0,1186 USDT15,4 K
Penjualan
ARBEURArbitrum / EuroWhiteBIT0,1008 EUR−0,49%88,25 K−12,52%0,1022 EUR0,0999 EUR122,73 K
Penjualan
ARBUSDCArbitrum/USD Coin SpotBingX0,1191 USDC−1,08%86,35 K−26,00%0,1209 USDC0,1187 USDC134,57 K
Penjualan
ARBUSDARB / U. S. DollarKraken0,1192 USD−1,08%86,1 K−30,66%0,1206 USD0,1189 USD167,41 K
Penjualan
ARBUST.PARBF0 / USTF0Bitfinex0,11942000 USDT−0,75%69,34 K−39,47%0,12062000 USDT0,11867000 USDT168,44 K
Penjualan
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1190 USDC−1,08%58,16 K+4,86%0,1207 USDC0,1186 USDC72,13 K
Penjualan
ARBUSDCArbitrum / USDCMEXC0,1193 USDC−1,00%55,41 K−7,19%0,1208 USDC0,1187 USDC61,97 K
Penjualan
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1194 USDC−0,75%51,12 K+40,78%0,1206 USDC0,1190 USDC77 K
Penjualan
ARBUSDTArbitrum / TetherCrypto.com0,1193 USDT−1,00%47,58 K−49,65%0,1207 USDT0,1187 USDT56,04 K
Penjualan
ARBUSDCARBUSDC SPOTBitget0,1195 USDC−0,99%26,26 K−21,16%0,1207 USDC0,1188 USDC57,72 K
Penjualan
ARBUSDTARB / Tether USDHTX0,1192 USDT−0,33%24,55 K−24,39%0,1222 USDT0,1187 USDT126,4 K
Penjualan
ARBBTCArbitrum / BitcoinWhiteBIT0,000001712 BTC−0,58%17,81 K−68,55%0,000001731 BTC0,000001708 BTC20,56 K
Penjualan
ARBUSTARB / USTBitfinex0,12014000 USDT−1,24%17,22 K+330,34%0,12058000 USDT0,12012000 USDT4,19 K
Penjualan
ARBEURARB / EuroKraken0,1018 EUR−0,10%16,46 K−33,61%0,1018 EUR0,1010 EUR281
Penjualan
ARBUSDC.PARBPERP Perpetual ContractBybit0,11900 USDC−1,03%16,09 K−50,56%0,12049 USDC0,11850 USDC32,07 K
Penjualan
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,11949 USDC+3,39%14,14 K−66,02%0,12181 USDC0,11533 USDC99,26 K
Penjualan
ARBEURARB / EuroBinance0,1006 EUR−1,18%13,78 K+36,53%0,1019 EUR0,1006 EUR7,79 K
Penjualan
ARBTHBArbitrumBitkub3,72 THB+1,09%6,35 K−9,59%3,78 THB3,72 THB20,98 K
Penjualan
ARBUSDARB / U.S. DollarGemini0,119800 USD−0,17%6,09 K−48,66%0,120100 USD0,119100 USD1,49 K
Penjualan
ARBRLUSDARBRL / U.S. DollarGemini0,119800 USD−0,17%6,09 K−48,66%0,120100 USD0,119100 USD1,49 K
Penjualan
ARBUSDCARBU / SDCGemini0,119800 USDC−0,17%6,09 K−48,65%0,120100 USDC0,119100 USDC1,49 K
Penjualan
ARBTRYArbitrum/Turkish liraOKX5,257 TRY+3,89%2,93 K+122,24%5,306 TRY5,110 TRY25,34 K
Pembelian
ARBUSDCARBITRUM / USD COINCoinEx0,1190 USDC−1,73%2,1 K+7,16%0,1209 USDC0,1187 USDC2,42 K
Penjualan
ARBBTCARBITRUM / BITCOINCoinEx0,17149e-5 BTC−0,58%2,06 K+7,30%0,17495e-5 BTC0,17076e-5 BTC2,42 K
Penjualan
ARBEURArbitrum/EUROKX0,1005 EUR−1,18%1,52 K+244,84%0,1020 EUR0,1005 EUR1,8 K
Penjualan
ARBUSDARB / DollarBitfinex0,12012000 USD−0,20%1,07 K−51,24%0,12015000 USD0,12012000 USD10
Penjualan
ARBBTCARB / BitcoinBitfinex0,00000173 BTC+0,58%1,07 K−43,84%0,00000173 BTC0,00000173 BTC10
Penjualan
ARBUSDCARBITRUM/USD COINWEEX0,1192 USDC−0,25%960+16,33%0,1222 USDC0,1186 USDC4,61 K
Penjualan
ARBUSDArbitrum/USDOKX0,1199 USD−1,64%789+118,19%0,1205 USD0,1194 USD6,43 K
Penjualan
ARBIDRARB / IDRBinance2.013 IDR−0,84%571+27,70%2.041 IDR2.013 IDR367
Netral
ARBUSDTARB / TetherUSBinance.US0,1173 USDT−3,54%410−19,17%0,1189 USDT0,1173 USDT1,48 K
Penjualan
ARBTHBArbitrium / Thai BahtBitazza3,7199 THB+0,51%134+1,39%3,7470 THB3,6857 THB507
Penjualan
ARBBTCArbitrum / BTCUpBit0,000001670 BTC+5,70%114+97,43%0,000001670 BTC0,000001670 BTC987
Penjualan
ARBEURArbitrum / EuroBitstamp0,1010 EUR+9,78%830,00%0,1010 EUR0,1010 EUR692
Penjualan
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1188 USDT−1,49%——0,1209 USDT0,1184 USDT24,77 K
Penjualan
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,119360506 USD−1,03%——0,120607777 USD0,119145436 USD32
Penjualan
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0,1191 USDT−1,08%——0,1208 USDT0,1186 USDT11,12 M
Penjualan
ARBArbitrum / USDCCamelot v3 (Arbitrum)0,1191 USD−1,17%——0,1207 USD0,1188 USD6,93 K
Penjualan
ARBUSD.PARB perpetual future quoted in USDDelta Exchange India0,1190 USD−1,41%——0,1204 USD0,1190 USD499
Penjualan
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0,119979794 USD−1,44%——0,120402315 USD0,119291562 USD43
Penjualan
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0,119448998 USD−0,96%——0,120765521 USD0,118993179 USD4,4 K
Penjualan
ARBUSD.PARBUSD Futures Contract (Perpetual)BTSE0,1192 USD−1,16%——0,1209 USD0,1185 USD270,5 M
Penjualan
ARBUSD.PArbitrum USD PerpetualCrypto.com0,1193 USD−0,75%——0,1205 USD0,1192 USD1,4 K
Penjualan
ARBTUSDARB / TrueUSDBinance0,1203 TUSD−1,31%——0,1203 TUSD0,1199 TUSD986
Penjualan