Mulai

ARB / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ARB / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1115 USDT+3,82%221,23 M+116,49%0,1122 USDT0,0942 USDT943,26 M
Penjualan
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1116 USDT+3,72%100,62 M+97,07%0,1121 USDT0,0945 USDT400,57 M
Penjualan
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,11156 USDT+3,89%98,06 M+114,36%0,11215 USDT0,09427 USDT448,68 M
Penjualan
ARBUSDT.PARBUSDT Perpetual ContractBybit0,11151 USDT+3,66%97,88 M+114,66%0,11215 USDT0,09427 USDT448,39 M
Penjualan
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1114 USDT+3,72%83,1 M+172,62%0,1121 USDT0,0940 USDT43,42 M
Penjualan
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1116 USDT+2,48%48,35 M+48,70%0,1123 USDT0,0944 USDT299,17 M
Penjualan
ARBUSDTARB / TetherUSBinance0,1116 USDT+3,62%44,97 M+97,07%0,1122 USDT0,0944 USDT188,28 M
Penjualan
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1113 USDC+3,73%43,65 M+104,49%0,1120 USDC0,0938 USDC144,88 M
Penjualan
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1115 USDT+3,62%36,06 M+160,14%0,1121 USDT0,0942 USDT185,27 M
Penjualan
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1116 USDT+3,91%27,24 M+38,86%0,1121 USDT0,0942 USDT96,07 M
Penjualan
ARBUSDT.PArbitrum/TetherUSToobit0,1116 USDT+3,91%22,6 M+76,01%0,1121 USDT0,0946 USDT100,02 M
Penjualan
ARBUSDTARB/USDT TETHERCoinW0,1116 USDT+3,72%22,17 M+56,45%0,1122 USDT0,0952 USDT74,16 M
Penjualan
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1116 USDT+3,81%21,76 M+36,27%0,1121 USDT0,0943 USDT68,32 M
Penjualan
ARBUSDTArbitrum / Tether USWhiteBIT0,1116 USDT+3,62%19,89 M+128,80%0,1124 USDT0,0943 USDT67,18 M
Penjualan
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1113 USDT+3,44%14,43 M+41,64%0,1118 USDT0,0940 USDT51,2 M
Penjualan
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1115 USDT+3,82%12,91 M+46,64%0,1120 USDT0,0952 USDT46,54 M
Penjualan
ARBUSDTArbitrum / USDTMEXC0,1117 USDT+3,62%12,38 M+80,17%0,1122 USDT0,0945 USDT49,3 M
Penjualan
ARBUSDTArbitrum/USDTOKX0,1116 USDT+3,81%11,42 M+133,98%0,1122 USDT0,0944 USDT53,65 M
Penjualan
ARBUSDTARBUSDT SPOTBybit0,1117 USDT+3,71%11,21 M+137,41%0,1122 USDT0,0945 USDT52,57 M
Penjualan
ARBUSDCARB / USD CoinBinance0,1116 USDC+3,81%10,51 M+150,60%0,1121 USDC0,0941 USDC33,74 M
Penjualan
ARBUSDTArbitrum/TetherGate0,1117 USDT+3,71%10,24 M+103,16%0,1122 USDT0,0944 USDT44,3 M
Penjualan
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1116 USDT+4,01%9,4 M+117,63%0,1121 USDT0,0942 USDT42,03 M
Penjualan
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1113 USDC+3,53%7,31 M+8,91%0,1120 USDC0,0942 USDC28,37 M
Penjualan
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1116 USDT+3,91%6,5 M+74,01%0,1121 USDT0,0952 USDT27,2 M
Penjualan
ARBUSDTARBITRUM/TETHER USDTBitrue0,1117 USDT−3,87%6,4 M+55,15%0,1188 USDT0,0946 USDT43,73 M
Penjualan kuat
ARBUSDTARB / USDT Spot Trading PairPhemex0,1115 USDT+3,43%6,29 M+73,39%0,1121 USDT0,0956 USDT25,27 M
Penjualan
ARBUSDArbitrum / US DollarCoinbase0,1115 USD+3,82%6,22 M−17,08%0,1120 USD0,0945 USD20,09 M
Penjualan
ARBUSDCArbitrum / USDCCoinbase0,1115 USDC+3,82%6,21 M−17,10%0,1120 USDC0,0945 USDC20,08 M
Penjualan
ARBUSDTARBITRUM/USD TETHERBloFin0,1118 USDT+4,00%5,83 M+36,97%0,1122 USDT0,0947 USDT19,66 M
Penjualan
ARBUSDTARBUSDT SPOTBitget0,1117 USDT+3,91%5,65 M+153,88%0,1122 USDT0,0944 USDT29,33 M
Penjualan
ARBUSDTArbitrum / Tether USDPoloniex0,1117 USDT+3,52%5,37 M+50,40%0,1194 USDT0,0971 USDT23,87 M
Penjualan
ARBKRWArbitrum / KRWUpBit165,0 KRW+3,77%5,27 M+109,99%166,0 KRW140,0 KRW22,14 M
Penjualan
ARBUSDT.PARB USDT PERPETUALPionex0,1116 USDT+3,72%4,75 M+118,05%0,1122 USDT0,0943 USDT3,29 M
Penjualan
ARBUSDTArbitrum / TetherKuCoin0,1116 USDT+3,62%4,21 M+127,81%0,1122 USDT0,0945 USDT19,02 M
Penjualan
ARBUSDTArbitrum/USD Tether SpotBingX0,1116 USDT+4,01%3,4 M+88,74%0,1124 USDT0,0944 USDT14,07 M
Penjualan
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1112 USDC+3,73%3,37 M+217,23%0,1120 USDC0,0942 USDC18,27 M
Penjualan
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1113 USDC+2,77%3,19 M+56,20%0,1119 USDC0,0944 USDC13,86 M
Penjualan
ARBUSDCARBUSDC SPOTBybit0,1116 USDC+4,01%3,15 M+102,32%0,1120 USDC0,0943 USDC8,8 M
Penjualan
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1117 USDT+3,91%2,92 M+107,30%0,1122 USDT0,0944 USDT12,72 M
Penjualan
ARBUSDCArbitrum / USD CoinWhiteBIT0,1112 USDC+3,06%2,55 M+508,83%0,1130 USDC0,0942 USDC10,92 M
Penjualan
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1116 USDT+3,53%2,16 M+82,13%0,1121 USDT0,0943 USDT4,13 M
Penjualan
ARBEURArbitrum / EuroBitvavo0,094610 EUR+3,82%2,01 M+25,19%0,095000 EUR0,080360 EUR4 M
Penjualan
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1115 USDC+3,91%1,95 M+113,29%0,1118 USDC0,0942 USDC6,42 M
Penjualan
ARBTRYARB / Turkish LiraBinance4,87 TRY+3,84%1,88 M+165,25%4,88 TRY4,14 TRY5,55 M
Penjualan
ARBUSDArbitrum / USDCrypto.com0,1114 USD+3,82%1,5 M+87,94%0,1119 USD0,0941 USD5,28 M
Penjualan
ARBUSDCArbitrum/USD Coin SpotBingX0,1116 USDC+4,01%1,05 M+126,31%0,1121 USDC0,0942 USDC3,34 M
Penjualan
ARBUSDTARBITRUM/TETHERUSWEEX0,1117 USDT−3,87%1,04 M+58,65%0,1187 USDT0,0945 USDT7,18 M
Penjualan
ARBUSDARB / U. S. DollarKraken0,1114 USD+3,63%967,48 K+64,89%0,1119 USD0,0945 USD4,46 M
Penjualan
ARBBTCARB / BitcoinBinance0,00000169 BTC−0,59%911,73 K+111,23%0,00000173 BTC0,00000157 BTC3,21 M
Penjualan kuat
ARBKRWARB / South Korean WonBithumb165,0000 KRW+3,77%904,73 K+190,41%167,0000 KRW140,0000 KRW3,71 M
Penjualan
ARBUSDTARBITRUM / TETHERCoinEx0,1116 USDT+3,72%741,92 K+190,92%0,1120 USDT0,0944 USDT2,43 M
Penjualan
ARBUSDTARBITRUM / USDTKCEX0,1116 USDT+3,62%608,72 K+57,94%0,1121 USDT0,0950 USDT2,15 M
Penjualan
ARBUSDTArbitrum / TetherCrypto.com0,1117 USDT+3,91%591,58 K+69,74%0,1119 USDT0,0943 USDT2,73 M
Penjualan
ARBUSDArbitrum / U.S. dollarBitstamp0,1119 USD+4,29%583,34 K+2,26%0,1120 USD0,0946 USD2,87 M
Penjualan
ARBETHARB / EthereumBinance0,0000579 ETH−1,70%570,96 K+81,62%0,0000592 ETH0,0000540 ETH2,2 M
Penjualan kuat
ARBTRYArbitrum / Turkish liraWhiteBIT4,85 TRY+3,19%433,58 K+92,35%4,88 TRY4,11 TRY2,44 M
Penjualan
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1120 USDC+4,58%400,33 K+31,79%0,1120 USDC0,0943 USDC2 M
Penjualan
ARBEURArbitrum / EuroWhiteBIT0,0944 EUR+3,17%397,74 K+205,58%0,0944 EUR0,0807 EUR1,28 M
Penjualan
ARBUSDC.PARBPERP Perpetual ContractBybit0,11087 USDC+3,32%374,44 K+56,31%0,11190 USDC0,09397 USDC1,86 M
Penjualan
ARBUSDCARBUSDC SPOTBitget0,1115 USDC+3,72%312,46 K+132,06%0,1120 USDC0,0946 USDC2,09 M
Penjualan
ARBUSDTArbitrium / USD TetherBitazza0,1116 USDT+3,53%244,69 K+1,33%0,1120 USDT0,0951 USDT1,02 M
Penjualan
ARBEURARB / EuroKraken0,0941 EUR+3,29%240,61 K+219,07%0,0944 EUR0,0805 EUR971,14 K
Penjualan
ARBBTCArbitrum / BitcoinWhiteBIT0,000001693 BTC−0,65%238,05 K+118,54%0,000001732 BTC0,000001592 BTC546,68 K
Penjualan kuat
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1116 USDT+4,01%237,64 K+78,60%0,1121 USDT0,0943 USDT112,39 K
Penjualan
ARBUSDTARB / Tether USDHTX0,1113 USDT−4,13%173,79 K+47,68%0,1180 USDT0,0945 USDT1,12 M
Penjualan kuat
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,11081 USDC+0,50%149,28 K+421,19%0,11153 USDC0,10756 USDC9,49 K
Penjualan
ARBUSDT.3SARB3xShort/TetherGate0,78782 USDT−8,33%109,37 K−9,45%1,09858 USDT0,78270 USDT40,42 K
Pembelian
ARBUSDT.3LARB3xLong/TetherGate0,12590 USDT+5,29%96,56 K−19,39%0,12596 USDT0,08431 USDT280,85 K
Penjualan
ARBEURARB / EuroBinance0,0947 EUR+3,05%77,47 K+134,36%0,0948 EUR0,0816 EUR335,61 K
Penjualan
ARBUSDCArbitrum / USDCMEXC0,1116 USDC+3,91%59,27 K+11,18%0,1119 USDC0,0957 USDC221,26 K
Penjualan
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1115 USDC+3,82%58,48 K−14,66%0,1120 USDC0,0947 USDC219,03 K
Netral
ARBUST.PARBF0 / USTF0Bitfinex0,10765000 USDT+0,15%36,28 K−50,01%0,11022000 USDT0,09663200 USDT64,37 K
Penjualan
ARBTHBArbitrumBitkub3,56 THB−4,30%29,77 K+334,67%4,50 THB3,03 THB169,93 K
Penjualan kuat
ARBUSDARB / U.S. DollarGemini0,107900 USD+0,19%21,98 K+400,46%0,111400 USD0,097500 USD77,71 K
Penjualan kuat
ARBRLUSDARBRL / U.S. DollarGemini0,107900 USD+0,19%21,98 K+400,46%0,111400 USD0,097500 USD77,71 K
Penjualan kuat
ARBUSDCARBU / SDCGemini0,107900 USDC+0,19%21,97 K+400,43%0,111400 USDC0,097500 USDC77,71 K
Penjualan kuat
ARBUSTARB / USTBitfinex0,11179000 USDT+3,15%17,48 K−58,32%0,11179000 USDT0,09967900 USDT34,11 K
Penjualan
ARBUSDARB / DollarBitfinex0,11096000 USD+2,10%9,12 K+149,79%0,11116000 USD0,09818900 USD12,39 K
Penjualan
ARBBTCARB / BitcoinBitfinex0,00000168 BTC−1,75%8,58 K+160,44%0,00000170 BTC0,00000162 BTC12,39 K
Penjualan kuat
ARBUSDArbitrum/USDOKX0,1080 USD−0,83%7,75 K−15,76%0,1102 USD0,0956 USD42,03 K
Penjualan kuat
ARBIDRARB / IDRBinance1.892 IDR+3,28%6,85 K+326,03%1.892 IDR1.607 IDR59,75 K
Penjualan
ARBEURArbitrum/EUROKX0,0948 EUR+3,61%6,45 K+142,91%0,0948 EUR0,0809 EUR9,87 K
Penjualan
ARBUSDCARBITRUM/USD COINWEEX0,1111 USDC−4,22%6,38 K+95,75%0,1184 USDC0,0943 USDC50,11 K
Penjualan
ARBEURArbitrum / EuroBitstamp0,0943 EUR+1,40%5,76 K+1.289,45%0,0943 EUR0,0847 EUR45,03 K
Penjualan
ARBUSDTARB / TetherUSBinance.US0,1107 USDT+2,22%5,3 K+313,66%0,1107 USDT0,0987 USDT21,04 K
Penjualan
ARBBTCARBITRUM / BITCOINCoinEx0,169e-5 BTC−1,17%2,72 K+15,65%0,17403e-5 BTC0,15849e-5 BTC8,07 K
Penjualan kuat
ARBUSDCARBITRUM / USD COINCoinEx0,1115 USDC+4,11%2,51 K+0,54%0,1119 USDC0,0957 USDC7,7 K
Penjualan
ARBTRYArbitrum/Turkish liraOKX4,808 TRY−14,33%1,91 K+58,53%5,514 TRY4,717 TRY16,83 K
Penjualan kuat
ARBTHBArbitrium / Thai BahtBitazza3,3817 THB−1,98%486+44,89%3,5073 THB3,3664 THB1,46 K
Penjualan kuat
ARBBTCArbitrum / BTCUpBit0,000001650 BTC−7,30%69+233,02%0,000001650 BTC0,000001640 BTC663
Penjualan kuat
ARBGUSDARB / Gemini DollarGemini0,107900 GUSD+0,19%——0,111400 GUSD0,097500 GUSD77,71 K
Penjualan kuat
ARBUSDTArbitrum/Tether USDBitMart0,1116 USDT+3,81%——0,1121 USDT0,0945 USDT2,75 M
Penjualan
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0,00005792 WETH−2,02%——0,00005911 WETH0,00005542 WETH31,46 K
Penjualan
ARBUSD.PARB perpetual future quoted in USDDelta Exchange India0,1108 USD+1,65%——0,1118 USD0,0944 USD60,88 K
Penjualan
ARBArbitrum / WETHCamelot v2 (Arbitrum)0,1114 USD+3,18%——0,1114 USD0,0992 USD3,24 K
Penjualan
ARBArbitrum / USDTPancakeSwap v3 (Arbitrum)0,1108 USD+3,02%——0,1383 USD0,1023 USD4,6 K
Penjualan
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0,00005790 WETH−1,60%——0,00005907 WETH0,00005541 WETH40,6 K
Penjualan
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1117 USDT+4,20%——0,1122 USDT0,0960 USDT70,68 K
Penjualan
ARBWETH_0D7C4BArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB)PancakeSwap v3 (Arbitrum)0,00005794 WETH−1,69%——0,00005923 WETH0,00005517 WETH308,66 K
Penjualan
ARBTUSDARB / TrueUSDBinance0,1100 TUSD−0,90%——0,1116 TUSD0,0954 TUSD533,99 K
Penjualan kuat