Bursa
Dapatkan data harga ARB / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1209 USDT | +12,57% | 202,75 M | +68,70% | 0,1212 USDT | 0,0942 USDT | 1,32 B | Penjualan | ||
| 0,1209 USDT | +12,36% | 92,92 M | +58,68% | 0,1212 USDT | 0,0945 USDT | 585,36 M | Penjualan | ||
| 0,12082 USDT | +12,32% | 83,95 M | +51,88% | 0,12106 USDT | 0,09427 USDT | 566,11 M | Penjualan | ||
| 0,12084 USDT | +12,53% | 83,88 M | +50,82% | 0,12106 USDT | 0,09427 USDT | 566,4 M | Penjualan | ||
| 0,1208 USDT | +12,48% | 71,82 M | +72,23% | 0,1210 USDT | 0,0940 USDT | 54,14 M | Penjualan | ||
| 0,1209 USDT | +11,02% | 42,97 M | +13,92% | 0,1211 USDT | 0,0944 USDT | 418,79 M | Penjualan | ||
| 0,1208 USDC | +12,58% | 37,84 M | +42,04% | 0,1210 USDC | 0,0938 USDC | 200,59 M | Penjualan | ||
| 0,1209 USDT | +12,26% | 36,63 M | +29,31% | 0,1212 USDT | 0,0944 USDT | 240,05 M | Penjualan | ||
| 0,1209 USDT | +12,36% | 30,26 M | +60,07% | 0,1210 USDT | 0,0942 USDT | 223,06 M | Penjualan | ||
| 0,1207 USDT | +12,38% | 26,81 M | +25,93% | 0,1211 USDT | 0,0942 USDT | 166,61 M | Penjualan | ||
| 0,1211 USDT | +12,76% | 23,03 M | +93,53% | 0,1211 USDT | 0,0946 USDT | 156,74 M | Penjualan | ||
| 0,1211 USDT | +12,55% | 18,19 M | +9,47% | 0,1212 USDT | 0,0952 USDT | 107,21 M | Penjualan | ||
| 0,1209 USDT | +12,47% | 18,04 M | +4,13% | 0,1211 USDT | 0,0943 USDT | 105,34 M | Penjualan | ||
| 0,1212 USDT | +12,53% | 16,59 M | +20,41% | 0,1214 USDT | 0,0943 USDT | 91,48 M | Penjualan | ||
| 0,1210 USDT | +12,45% | 15,18 M | +41,60% | 0,1215 USDT | 0,0940 USDT | 93,6 M | Penjualan | ||
| 0,1208 USDT | +12,48% | 12,89 M | +33,80% | 0,1210 USDT | 0,0952 USDT | 80,38 M | Penjualan | ||
| 0,1210 USDT | +12,24% | 10,07 M | +21,01% | 0,1212 USDT | 0,0945 USDT | 64,53 M | Penjualan | ||
| 0,1211 USDT | +12,65% | 9,59 M | +54,38% | 0,1212 USDT | 0,0944 USDT | 65,3 M | Penjualan | ||
| 0,1211 USDT | +12,44% | 9,53 M | +51,39% | 0,1211 USDT | 0,0945 USDT | 65,99 M | Penjualan | ||
| 0,1210 USDT | +12,35% | 9,52 M | +57,11% | 0,1211 USDT | 0,0944 USDT | 62 M | Penjualan | ||
| 0,1208 USDT | +12,58% | 8,39 M | +62,99% | 0,1210 USDT | 0,0942 USDT | 56,54 M | Penjualan | ||
| 0,1210 USDC | +12,56% | 8,22 M | +32,62% | 0,1211 USDC | 0,0941 USDC | 43,27 M | Penjualan | ||
| 0,1209 USDC | +12,47% | 7,08 M | +3,07% | 0,1211 USDC | 0,0942 USDC | 45,25 M | Penjualan | ||
| 0,1208 USDT | +12,48% | 6,19 M | +60,88% | 0,1211 USDT | 0,0952 USDT | 40,29 M | Penjualan | ||
| 0,1212 USDT | +12,33% | 5,44 M | +24,46% | 0,1250 USDT | 0,0971 USDT | 40,46 M | Penjualan | ||
| 0,1210 USDT | +12,24% | 5,39 M | +26,27% | 0,1211 USDT | 0,0956 USDT | 34,06 M | Penjualan | ||
| 0,1209 USDT | +4,13% | 5,27 M | +10,21% | 0,1213 USDT | 0,1152 USDT | 2,7 M | Penjualan | ||
| 0,1207 USDT | +12,28% | 5,19 M | +16,53% | 0,1213 USDT | 0,0947 USDT | 29,87 M | Penjualan | ||
| 0,1210 USD | +12,66% | 4,83 M | −42,31% | 0,1211 USD | 0,0945 USD | 27,4 M | Penjualan | ||
| 0,1210 USDC | +12,66% | 4,82 M | −42,32% | 0,1211 USDC | 0,0945 USDC | 27,39 M | Penjualan | ||
| 0,1210 USDT | +12,56% | 4,72 M | +52,17% | 0,1212 USDT | 0,0944 USDT | 35,4 M | Penjualan | ||
| 180,0 KRW | +13,21% | 4,67 M | +38,16% | 180,0 KRW | 140,0 KRW | 31,27 M | Penjualan | ||
| 0,1210 USDT | +12,35% | 3,52 M | +42,52% | 0,1211 USDT | 0,0945 USDT | 23,57 M | Penjualan | ||
| 0,1210 USDC | +12,87% | 2,95 M | +128,63% | 0,1210 USDC | 0,0942 USDC | 19,81 M | Penjualan | ||
| 0,1209 USDT | +12,67% | 2,79 M | +23,43% | 0,1210 USDT | 0,0944 USDT | 18,4 M | Penjualan | ||
| 0,1209 USDC | +11,63% | 2,66 M | +5,43% | 0,1211 USDC | 0,0944 USDC | 19,26 M | Penjualan | ||
| 0,1210 USDC | +12,77% | 2,43 M | +16,21% | 0,1210 USDC | 0,0943 USDC | 11,42 M | Penjualan | ||
| 0,1211 USDT | +12,65% | 2,39 M | +34,35% | 0,1211 USDT | 0,0944 USDT | 16 M | Penjualan | ||
| 0,1209 USDC | +12,05% | 2,34 M | +168,82% | 0,1213 USDC | 0,0942 USDC | 13,4 M | Penjualan | ||
| 5,28 TRY | +12,58% | 1,8 M | +53,36% | 5,29 TRY | 4,14 TRY | 11,41 M | Penjualan | ||
| 0,1208 USDC | +12,58% | 1,7 M | +45,75% | 0,1210 USDC | 0,0942 USDC | 8,96 M | Penjualan | ||
| 0,1209 USDT | +12,15% | 1,5 M | −19,10% | 0,1210 USDT | 0,0943 USDT | 9,08 M | Penjualan | ||
| 0,10262 EUR | +12,61% | 1,2 M | −45,73% | 0,10262 EUR | 0,08036 EUR | 6,1 M | Penjualan | ||
| 0,1211 USD | +12,86% | 1,16 M | +8,48% | 0,1211 USD | 0,0941 USD | 6,75 M | Penjualan | ||
| 0,1208 USDT | +12,27% | 1,14 M | −79,53% | 0,1210 USDT | 0,0943 USDT | 4,14 M | Penjualan | ||
| 179,0000 KRW | +12,58% | 889,44 K | +121,23% | 179,0000 KRW | 140,0000 KRW | 5,34 M | Penjualan | ||
| 0,1210 USDT | +4,49% | 866,53 K | +10,46% | 0,1211 USDT | 0,1152 USDT | 446,83 K | Penjualan | ||
| 0,1209 USDC | +12,67% | 822,98 K | +26,41% | 0,1211 USDC | 0,0942 USDC | 4,3 M | Penjualan | ||
| 0,1208 USD | +12,37% | 761,53 K | +8,12% | 0,1210 USD | 0,0945 USD | 5,23 M | Penjualan | ||
| 0,00000171 BTC | +0,59% | 709,34 K | +2,57% | 0,00000173 BTC | 0,00000157 BTC | 4,6 M | Penjualan | ||
| 0,1209 USD | +12,67% | 635,48 K | +16,38% | 0,1210 USD | 0,0946 USD | 4,72 M | Penjualan | ||
| 0,1208 USDT | +12,27% | 562,82 K | +21,67% | 0,1210 USDT | 0,0944 USDT | 3,35 M | Penjualan | ||
| 0,1208 USDT | +12,37% | 523,71 K | +33,67% | 0,1209 USDT | 0,0943 USDT | 3,53 M | Penjualan | ||
| 0,1211 USDT | +12,44% | 518,83 K | +15,52% | 0,1213 USDT | 0,0950 USDT | 3,13 M | Penjualan | ||
| 5,30 TRY | +12,77% | 516,11 K | +118,98% | 5,30 TRY | 4,11 TRY | 3,86 M | Penjualan | ||
| 0,0000585 ETH | −0,68% | 482,37 K | +26,27% | 0,0000592 ETH | 0,0000540 ETH | 3,01 M | Penjualan | ||
| 0,1015 EUR | +10,93% | 353,27 K | +75,15% | 0,1015 EUR | 0,0807 EUR | 1,89 M | Penjualan | ||
| 0,12015 USDC | +11,97% | 340,58 K | +50,82% | 0,12052 USDC | 0,09397 USDC | 2,24 M | Penjualan | ||
| 0,1209 USDC | +12,47% | 281,81 K | +84,89% | 0,1209 USDC | 0,0946 USDC | 2,31 M | Penjualan | ||
| 0,1210 USDC | +12,98% | 267,33 K | −33,75% | 0,1210 USDC | 0,0943 USDC | 2,09 M | Penjualan | ||
| 0,1214 USDT | +12,62% | 251,7 K | +10,36% | 0,1214 USDT | 0,0951 USDT | 1,65 M | Penjualan | ||
| 0,1209 USDT | +12,67% | 226,4 K | +45,60% | 0,1210 USDT | 0,0943 USDT | 173,59 K | Penjualan | ||
| 0,1020 EUR | +11,96% | 169,27 K | +28,67% | 0,1020 EUR | 0,0805 EUR | 1,05 M | Penjualan | ||
| 0,000001700 BTC | −0,23% | 140,69 K | −33,18% | 0,000001732 BTC | 0,000001592 BTC | 733,34 K | Penjualan | ||
| 0,1211 USDT | +4,58% | 125,79 K | −26,24% | 0,1211 USDT | 0,1161 USDT | 59,82 K | Penjualan | ||
| 0,1015 EUR | +10,45% | 93,38 K | +129,44% | 0,1042 EUR | 0,0816 EUR | 606,78 K | Penjualan | ||
| 0,61621 USDT | −28,30% | 89,9 K | −27,65% | 1,09858 USDT | 0,61621 USDT | 75,2 K | Pembelian | ||
| 0,12061 USDC | +9,39% | 81,89 K | −14,78% | 0,12061 USDC | 0,10756 USDC | 81,21 K | Penjualan | ||
| 0,15492 USDT | +29,56% | 81,03 K | −33,83% | 0,15583 USDT | 0,08431 USDT | 456,43 K | Penjualan | ||
| 0,1211 USDC | +12,76% | 68,3 K | +28,99% | 0,1211 USDC | 0,0957 USDC | 440,14 K | Penjualan | ||
| 0,1208 USDC | +12,48% | 55,76 K | −18,43% | 0,1209 USDC | 0,0947 USDC | 363,08 K | Netral | ||
| 0,12062000 USDT | +12,22% | 24,18 K | −73,63% | 0,12062000 USDT | 0,09663200 USDT | 147,83 K | Penjualan | ||
| 3,78 THB | −0,53% | 21,3 K | +1,10% | 3,78 THB | 3,77 THB | 4,84 K | Penjualan | ||
| 0,11911000 USDT | +9,90% | 19,52 K | −44,95% | 0,11911000 USDT | 0,09967900 USDT | 116,98 K | Penjualan | ||
| 0,120900 USD | +12,26% | 11,84 K | −20,69% | 0,121200 USD | 0,097500 USD | 95,83 K | Penjualan | ||
| 0,120900 USD | +12,26% | 11,84 K | −20,69% | 0,121200 USD | 0,097500 USD | 95,83 K | Penjualan | ||
| 0,120900 USDC | +12,26% | 11,84 K | −20,71% | 0,121200 USDC | 0,097500 USDC | 95,83 K | Penjualan | ||
| 0,1210 USD | +11,11% | 9,92 K | +5,60% | 0,1210 USD | 0,0956 USD | 69,04 K | Penjualan | ||
| 0,11992000 USD | +10,34% | 9,08 K | +56,19% | 0,11992000 USD | 0,09818900 USD | 33,47 K | Penjualan | ||
| 1.939 IDR | +5,84% | 8,28 K | +422,10% | 1.939 IDR | 1.607 IDR | 73,18 K | Penjualan | ||
| 0,00000170 BTC | −0,58% | 8,12 K | +69,03% | 0,00000172 BTC | 0,00000162 BTC | 33,47 K | Penjualan kuat | ||
| 0,1026 EUR | +12,13% | 7,58 K | +64,14% | 0,1026 EUR | 0,0809 EUR | 42,79 K | Penjualan | ||
| 0,0947 EUR | +1,83% | 5,82 K | +1.304,78% | 0,0947 EUR | 0,0847 EUR | 45,6 K | Penjualan | ||
| 0,1210 USDC | +4,49% | 5,37 K | +35,70% | 0,1211 USDC | 0,1152 USDC | 1,66 K | Penjualan | ||
| 0,1208 USDT | +11,54% | 4,32 K | +89,96% | 0,1208 USDT | 0,0987 USDT | 25,67 K | Penjualan | ||
| 0,1206 USDC | +12,61% | 2,54 K | −0,51% | 0,1213 USDC | 0,0957 USDC | 14,13 K | Penjualan | ||
| 0,1705e-5 BTC | −0,29% | 2,48 K | −0,85% | 0,17403e-5 BTC | 0,15849e-5 BTC | 13,35 K | Penjualan kuat | ||
| 5,135 TRY | +6,80% | 2,37 K | −4,25% | 5,135 TRY | 4,846 TRY | 6,7 K | Pembelian | ||
| 3,8029 THB | +10,23% | 431 | −13,82% | 3,8029 THB | 3,3664 THB | 2,55 K | Penjualan | ||
| 0,000001650 BTC | −7,30% | 69 | +233,02% | 0,000001650 BTC | 0,000001640 BTC | 663 | Penjualan kuat | ||
| 0,1209 USD | +12,67% | — | — | 0,1211 USD | 0,0945 USD | 11,8 M | Penjualan | ||
| 0,00005845 WETH | −0,81% | — | — | 0,00005923 WETH | 0,00005517 WETH | 355,84 K | Penjualan | ||
| 0,1210 USDT | +12,56% | — | — | 0,1211 USDT | 0,0945 USDT | 4,23 M | Penjualan | ||
| 0,00005849 WETH | −0,59% | — | — | 0,00005907 WETH | 0,00005541 WETH | 47,73 K | Penjualan | ||
| 0,1209 USDC | +12,67% | — | — | 0,1210 USDC | 0,0946 USDC | 23,05 M | Penjualan | ||
| 0,1210 USD | +12,88% | — | — | 0,1211 USD | 0,0968 USD | 91,58 K | Penjualan | ||
| 0,119832124 USD | +11,48% | — | — | 0,120985970 USD | 0,097591584 USD | 2,72 M | Penjualan | ||
| 0,1208 USD | +12,49% | — | — | 0,1208 USD | 0,0984 USD | 37,73 K | Penjualan | ||
| 0,120640490 USD | +11,91% | — | — | 0,120764041 USD | 0,098590506 USD | 13,75 K | Penjualan | ||
| 0,00005844 WETH | −0,70% | — | — | 0,00005923 WETH | 0,00005479 WETH | 2,36 M | Penjualan |