Mulai
APT / TetherUSAPT / TetherUSAPT / TetherUS

APT / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,5338 USDT−0,56%14,05 M+0,53%0,5395 USDT0,5258 USDT19,98 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractBybit0,5339 USDT−0,58%10,98 M+90,73%0,5396 USDT0,5259 USDT13,35 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,5339 USDT−0,58%10,95 M+91,57%0,5396 USDT0,5259 USDT13,33 M
Penjualan
APTUSDT.PAptos/TetherUSToobit0,5338 USDT−0,56%7,41 M+4,42%0,5395 USDT0,5274 USDT10,58 M
Penjualan
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,5358 USDC−1,24%6,49 M+0,00%0,5425 USDC0,5268 USDC8,85 M
Penjualan
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5336 USDT−0,61%6,26 M+0,72%0,5394 USDT0,5275 USDT8,9 M
Penjualan
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,5338 USDT−0,56%5,97 M+16,56%0,5394 USDT0,5271 USDT8,11 M
Penjualan
APTUSDT.PAPTOS perpetual contractWhiteBIT0,5343 USDT−0,54%5,84 M+3,71%0,5402 USDT0,5263 USDT7,76 M
Penjualan
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,5336 USDT−0,58%4,89 M+40,49%0,5392 USDT0,5263 USDT3,71 M
Penjualan
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,5383 USDT−0,72%4,47 M−55,23%0,5465 USDT0,5338 USDT9,87 M
Penjualan kuat
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,5339 USDT−0,54%3,59 M−28,14%0,5395 USDT0,5267 USDT5,11 M
Penjualan
APTUSDTAPT / TetherUSBinance0,535 USDT−0,56%2,33 M−14,23%0,540 USDT0,527 USDT3,04 M
Penjualan
APTUSDTAPTUSDT SPOTBybit0,5342 USDT−0,58%1,53 M+46,77%0,5397 USDT0,5269 USDT1,29 M
Penjualan
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,5339 USDT−0,54%1,33 M−20,79%0,5393 USDT0,5265 USDT1,69 M
Penjualan
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,5338 USDT−0,58%1,14 M+2,15%0,5395 USDT0,5269 USDT1,59 M
Penjualan
APTUSDTAPT / USDT Spot Trading PairPhemex0,535 USDT−0,56%1,13 M+3,77%0,542 USDT0,528 USDT1,55 M
Penjualan
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,5339 USDT−0,56%1,13 M+46,39%0,5395 USDT0,5271 USDT1,76 M
Penjualan
APTUSDTAPTOS/USD TETHERBloFin0,534 USDT−0,93%1,08 M−23,30%0,542 USDT0,528 USDT1,56 M
Penjualan kuat
APTUSDTAptos / Tether USDPoloniex0,538 USDT−0,37%734,26 K+7,68%0,547 USDT0,525 USDT1,02 M
Penjualan
APTUSDTAptos/USDTOKX0,5344 USDT−0,54%661,12 K+42,38%0,5397 USDT0,5269 USDT800,9 K
Penjualan
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,5337 USDT−0,67%657,11 K−0,83%0,5396 USDT0,5275 USDT902,38 K
Penjualan
APTUSDCAPT / USD CoinBinance0,534 USDC−0,56%532,4 K−10,31%0,539 USDC0,525 USDC817,79 K
Penjualan
APTUSDTAPT/USDT TETHERCoinW0,5341 USDT−0,54%508,88 K−13,76%0,5396 USDT0,5292 USDT759,19 K
Penjualan
APTKRWAptos / KRWUpBit756,0 KRW−0,53%442,11 K−5,24%763,0 KRW747,0 KRW668,04 K
Penjualan
APTUSDAptos / US DollarCoinbase0,5336 USD−0,56%325,39 K+5,80%0,5392 USD0,5265 USD449,78 K
Penjualan
APTUSDCAptos / USDCCoinbase0,5336 USDC−0,56%325,31 K+5,80%0,5392 USDC0,5265 USDC449,78 K
Penjualan
APTUSDTAPTOS / Tether USWhiteBIT0,5361 USDT−0,41%280,79 K−38,30%0,5397 USDT0,5285 USDT417,73 K
Penjualan
APTUSDTAptos / USD TetherBitazza0,531 USDT−0,56%244,6 K+1,38%0,543 USDT0,525 USDT332,75 K
Penjualan
APTTRYAPT / Turkish LiraBinance25,6 TRY−0,39%213,25 K+30,06%25,8 TRY25,2 TRY311,04 K
Penjualan
APTUSDT.PAPT USDT PERPETUALPionex0,5338 USDT−0,60%165,54 K+31,60%0,5394 USDT0,5271 USDT268,9 K
Penjualan
APTUSDTAptos / Tether SPOTBITUNIX0,534 USDT−0,74%141,84 K−2,87%0,540 USDT0,528 USDT187,57 K
Penjualan
APTUSDTAptos/USD Tether SpotBingX0,534 USDT−0,74%141,45 K−29,36%0,541 USDT0,528 USDT197,17 K
Penjualan kuat
APTUSDCAPTUSDC SPOTBybit0,5336 USDC−0,56%135,06 K−24,08%0,5392 USDC0,5265 USDC159,68 K
Penjualan
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,5337 USDC−0,61%125,48 K+446,69%0,5376 USDC0,5270 USDC55,47 K
Penjualan
APTUSDTAptos / USDTMEXC0,5342 USDT−0,56%123,52 K+70,89%0,5400 USDT0,5280 USDT175,31 K
Penjualan
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,5341 USDT−0,63%108,94 K+70,94%0,5394 USDT0,5280 USDT151,04 K
Penjualan
APTUSDTAptos/TetherGate0,5342 USDT−0,54%104,99 K−16,61%0,5396 USDT0,5274 USDT75,28 K
Penjualan
APTTRYAPTOS / Türk lirasıWhiteBIT25,5252 TRY−1,00%81,72 K+85,24%25,8696 TRY25,2255 TRY64,54 K
Penjualan
APTUSDTAPTUSDT SPOTBitget0,5342 USDT−0,56%75,75 K+2,17%0,5394 USDT0,5275 USDT91,94 K
Penjualan
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5334 USDT−0,69%68,08 K−41,02%0,5393 USDT0,5271 USDT60,77 K
Penjualan
APTUSDTAPT / Tether USDHTX0,5332 USDT−0,30%66,51 K−8,18%0,5365 USDT0,5322 USDT6,51 K
Penjualan
APTBTCAPTOS / BitcoinWhiteBIT0,00000841 BTC−1,52%63,05 K+26,94%0,00000858 BTC0,00000838 BTC75,9 K
Penjualan kuat
APTUSDAPT / U. S. DollarKraken0,5335 USD−0,54%62,27 K−44,79%0,5376 USD0,5266 USD77,58 K
Penjualan
APTUSDCAptos / USDCMEXC0,5342 USDC−0,52%55,11 K+5,37%0,5399 USDC0,5273 USDC75,48 K
Penjualan
APTKRWAPT / South Korean WonBithumb755,0000 KRW−0,26%47,73 K+28,04%764,0000 KRW748,0000 KRW77,83 K
Penjualan
APTUSDCAPTOS/USD COINWEEX0,534 USDC−0,37%46,34 K−18,85%0,536 USDC0,533 USDC4 K
Penjualan
APTUSDCAPTOS / USD CoinWhiteBIT0,5346 USDC−0,74%44,03 K+16,79%0,5397 USDC0,5276 USDC33,15 K
Penjualan
APTEURAptos / EuroBitvavo0,46140 EUR−0,62%41,84 K−68,89%0,46590 EUR0,45640 EUR37,23 K
Penjualan
APTUSDTAPTOS/TETHERUSWEEX0,5343 USDT−0,21%41,22 K+0,19%0,5364 USDT0,5333 USDT3,77 K
Penjualan
APTEURAPTOS / EuroWhiteBIT0,4627 EUR−0,81%39,63 K+26,91%0,4676 EUR0,4575 EUR54,85 K
Penjualan
APTUSDTAptos / TetherKuCoin0,5344 USDT−0,54%35,41 K−19,99%0,5395 USDT0,5270 USDT30,6 K
Penjualan
APTUSDTAPTOS / USDTKCEX0,534 USDT−0,93%31,92 K−53,05%0,541 USDT0,528 USDT41,96 K
Penjualan
APTUSDT.5LAPT5xLong/TetherGate0,07906 USDT−3,01%24,68 K−13,89%0,08285 USDT0,07501 USDT240,1 K
Penjualan
APTEURAPT / EuroKraken0,4636 EUR−0,28%24,47 K−58,09%0,4661 EUR0,4565 EUR26,76 K
Penjualan
APTUSDTAPTOS / TETHERCoinEx0,5345 USDT−0,56%17,53 K−25,60%0,5404 USDT0,5284 USDT17,92 K
Penjualan
APTUST.PAPTF0 / USTF0Bitfinex0,53235000 USDT−1,32%15,68 K+5,76%0,53468000 USDT0,52781000 USDT12,76 K
Penjualan kuat
APTUSDCAptos/USDCOKX0,5345 USDC−0,50%13,24 K+158,17%0,5364 USDC0,5273 USDC16,57 K
Penjualan
APTUSDT.5SAPT5xShort/TetherGate0,005838 USDT+2,87%12,72 K−22,16%0,006141 USDT0,005580 USDT1,67 M
Pembelian
APTUSD.PAPTUSD Perpetual ContractBybit0,5352 USD−0,72%10,83 K+232,31%0,5391 USD0,5262 USD9,46 K
Penjualan
APTUSD.UMQ2031APTUSD UM X-Perp Contract (Aug 2031)OKX0,5332 USD−1,19%8,07 K−52,14%0,5349 USD0,5292 USD4,75 K
Netral
APTUSDT.3SAPT3xShort/TetherGate0,33492 USDT+1,56%7,53 K+54,62%0,34466 USDT0,32618 USDT15,3 K
Pembelian
APTEURAptos/EUROKX0,4620 EUR−0,58%5,72 K−76,31%0,4669 EUR0,4569 EUR7,56 K
Penjualan
APTUSDAPT / DollarBitfinex0,53394000 USD−0,59%5,5 K−10,74%0,53710000 USD0,52796000 USD5,63 K
Penjualan
APTBTCAPT / BitcoinBitfinex0,0000085 BTC0,00%5,43 K−8,61%0,0000085 BTC0,0000084 BTC5,63 K
Penjualan
APTUSDAptos / USDCrypto.com0,5339 USD−0,80%5,25 K+50,72%0,5405 USD0,5280 USD5,62 K
Penjualan kuat
APTUSDT.3LAPT3xLong/TetherGate0,003128 USDT−1,70%4,73 K−35,14%0,003220 USDT0,003040 USDT1,03 M
Penjualan
APTJPYAPT / JPYBinance85,0 JPY−0,93%3,47 K+119,56%85,0 JPY84,4 JPY1,86 K
Penjualan
APTTRYAptos/Turkish liraOKX25,53 TRY−1,35%3,31 K+305,29%25,57 TRY25,44 TRY3,62 K
Penjualan kuat
APTBTCAPTOS / BITCOINCoinEx0,85205e-5 BTC−1,32%1,92 K+0,03%0,86377e-5 BTC0,84e-5 BTC2,66 K
Penjualan
APTUSDTAptos / TetherCrypto.com0,5347 USDT−0,80%1,9 K+691,76%0,5401 USDT0,5283 USDT786
Penjualan
APTEURAPT / EuroBinance0,460 EUR−1,71%1,07 K−24,29%0,462 EUR0,458 EUR202
Penjualan kuat
APTUSDAptos/USDOKX0,5321 USD−1,63%799−32,22%0,5332 USD0,5307 USD377
Penjualan
APTTHBAptosBitkub17,65 THB−2,11%213+31,52%17,65 THB17,65 THB1
Penjualan
APTUSDTAPT / TetherUSBinance.US0,536 USDT−1,29%105+75,38%0,536 USDT0,528 USDT73
Penjualan
APTBTCAptos / BTCUpBit0,000008530 BTC+6,36%51−77,62%0,000015930 BTC0,000008530 BTC63
Penjualan
APTTHBAptos / Thai BahtBitazza17,816 THB−8,93%290,00%18,066 THB17,816 THB54
Penjualan kuat
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0,5338 USDT−0,56%——0,5394 USDT0,5271 USDT669,07 K
Penjualan
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,5338 USDT−0,60%——0,5392 USDT0,5264 USDT33,5 M
Penjualan
APTUSD.PAptos USD PerpetualCrypto.com0,5347 USD−0,32%——0,5386 USD0,5270 USD596
Penjualan
APTFDUSDAPT / FDUSDBinance0,535 FDUSD−0,74%——0,541 FDUSD0,529 FDUSD82,48 K
Penjualan
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,534 USD−0,74%——0,540 USD0,527 USD156,42 M
Penjualan kuat
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0,5336 USDT−0,60%——0,5391 USDT0,5267 USDT16,37 M
Penjualan
APTUSDT.PAPT / TETHER USD PERPETUAL FUTURESWOO X0,532 USDT−0,75%——0,540 USDT0,527 USDT367,79 K
Penjualan kuat
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5339 USDT−0,54%——0,5395 USDT0,5263 USDT4,8 M
Penjualan
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0,5341 USD−0,54%——0,5392 USD0,5267 USD233,46 K
Penjualan
APTUAPT / UBinance0,533 U−0,74%——0,540 U0,526 U4,82 K
Penjualan
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0,5339 USDT−0,58%——0,5395 USDT0,5269 USDT294,55 M
Penjualan
APTUSDAPT / U.S. DOLLARBTSE0,533 USD−0,56%——0,540 USD0,527 USD977,33 K
Penjualan
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0,5338 USDT−0,63%——0,5393 USDT0,5262 USDT67,74 M
Penjualan
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,5333 USDC−0,54%——0,5389 USDC0,5264 USDC2,41 M
Penjualan
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,5338 USDT−0,60%——0,5395 USDT0,5271 USDT20,07 M
Penjualan
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0,5338 USDT−0,13%——0,5363 USDT0,5336 USDT3,85 K
Penjualan
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,5350 USD−0,93%——0,5400 USD0,5250 USD6,75 K
Penjualan