Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8,0569 USDT | −1,22% | 168,253 M | −12,37% | 8,5097 USDT | 7,9300 USDT | 17,243 M | Pembelian |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8,0525 USDT | −1,19% | 86,385 M | −9,13% | 8,4775 USDT | 7,9270 USDT | 8,103 M | Pembelian |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8,054 USDT | −1,21% | 82,308 M | −8,05% | 8,462 USDT | 7,934 USDT | 8,352 M | Pembelian |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8,0557 USDT | −1,23% | 71,378 M | −16,13% | 8,4800 USDT | 7,9322 USDT | 58,815 M | Pembelian |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8,0525 USDT | −1,19% | 34,583 M | −10,47% | 8,4775 USDT | 7,9270 USDT | 3,204 M | Pembelian |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,0433 USDT | −1,19% | 31,628 M | −14,80% | 8,4543 USDT | 7,9185 USDT | 26,59 M | Pembelian |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8,054 USDT | −1,23% | 17,482 M | +40,77% | 8,468 USDT | 7,934 USDT | 1,881 M | Pembelian |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8,0524 USDT | −1,25% | 2,005 M | −20,93% | 8,4470 USDT | 7,9375 USDT | 212,643 K | Pembelian |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8,058 USDT | −1,20% | 0 | — | 8,457 USDT | 7,936 USDT | 17,613 M | Pembelian |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8,057 USDT | −1,20% | — | — | 8,471 USDT | 7,931 USDT | 21,488 M | Pembelian |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8,054 USDT | +0,49% | — | — | 8,107 USDT | 7,938 USDT | 66,086 K | Pembelian |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8,062 USDT | −1,23% | — | — | 8,429 USDT | 7,949 USDT | 4,386 K | Pembelian |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8,055 USDT | −1,17% | — | — | 8,520 USDT | 7,935 USDT | 592,459 K | Pembelian |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8,0453 USDT | −1,24% | — | — | 8,4896 USDT | 7,9271 USDT | 22,71 M | Pembelian |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8,0532 USDT | −1,22% | — | — | 8,4715 USDT | 7,9301 USDT | 30,397 M | Pembelian |