Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.958 USDT | +1.52% | 40.543 M | −2.05% | 7.023 USDT | 6.836 USDT | 1.083 M | Penjualan |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 6.9585 USDT | +1.58% | 12.399 M | −2.71% | 7.0205 USDT | 6.8370 USDT | 326.724 K | Penjualan |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.954 USDT | +1.55% | 12.075 M | −2.52% | 7.020 USDT | 6.832 USDT | 2.242 M | Penjualan |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 6.9624 USDT | +1.57% | 11.957 M | +2.22% | 7.0266 USDT | 6.8401 USDT | 2.788 M | Penjualan |
APTUSDT.PAPTUSDT Perpetual Contract | — | 6.9600 USDT | +1.61% | 4.227 M | −12.55% | 7.0205 USDT | 6.8370 USDT | 108.99 K | Penjualan |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 6.964 USDT | +1.49% | 2.022 M | +8.73% | 7.026 USDT | 6.838 USDT | 39.446 K | Penjualan |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.951 USDT | +1.56% | 1.191 M | −47.02% | 7.011 USDT | 6.833 USDT | 34.059 K | Penjualan |
APTUSDT.PAPT USDT PERPETUAL | — | 6.961 USDT | +1.56% | 246.145 K | −9.77% | 7.018 USDT | 6.839 USDT | 6.833 K | Penjualan |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 6.958 USDT | +1.53% | 0 | — | 7.023 USDT | 6.837 USDT | 606.334 K | Penjualan |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 6.958 USDT | +1.53% | — | — | 7.023 USDT | 6.840 USDT | 51.33 K | Penjualan |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.961 USDT | +1.49% | — | — | 7.024 USDT | 6.846 USDT | 5.956 K | Penjualan |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.958 USDT | +1.53% | — | — | 7.023 USDT | 6.837 USDT | 1.546 M | Penjualan |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 6.9553 USDT | +1.60% | — | — | 7.0143 USDT | 6.8317 USDT | 1.162 M | Penjualan |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 6.963 USDT | −1.19% | — | — | 7.043 USDT | 6.842 USDT | 98.368 K | Penjualan |