Bursa
Dapatkan data harga Aptos / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,0646 USDT | −0,27% | 30,18 M | +21,95% | 1,0792 USDT | 1,0070 USDT | 22,85 M | Penjualan |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,0631 USDT | −0,38% | 16,32 M | +53,81% | 1,0787 USDT | 1,0073 USDT | 12,28 M | Penjualan |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,0640 USDT | −0,30% | 16,29 M | +53,68% | 1,0787 USDT | 1,0073 USDT | 12,25 M | Penjualan |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,0647 USDT | −0,31% | 14 M | +12,18% | 1,0789 USDT | 1,0077 USDT | 10,34 M | Penjualan |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,062 USDT | −0,47% | 13,2 M | +50,90% | 1,079 USDT | 1,006 USDT | 11,34 M | Penjualan |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,0643 USDT | −0,30% | 10,82 M | +8,57% | 1,0788 USDT | 1,0077 USDT | 9,99 M | Penjualan |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,0660 USDT | −0,13% | 10,19 M | +96,75% | 1,0800 USDT | 1,0071 USDT | 9,15 M | Penjualan |
 APTUSDC.PAptos/USD Coin Perpetual Contract |  BingX | 1,0635 USDC | −0,35% | 6,49 M | −0,07% | 1,0787 USDC | 1,0073 USDC | 4,59 M | Penjualan |
| APTUSDT.PAptos/USD Tether Perpetual Contract | BingX | 1,0629 USDT | −0,43% | 5,88 M | +48,07% | 1,0788 USDT | 1,0070 USDT | 4,71 M | Penjualan |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0629 USDT | −0,40% | 5,75 M | +110,21% | 1,0789 USDT | 1,0066 USDT | 4,86 M | Penjualan |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0647 USDT | −0,27% | 5,35 M | +2,92% | 1,0790 USDT | 1,0078 USDT | 4,12 M | Penjualan |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,0622 USDT | −0,42% | 5,3 M | +17,51% | 1,0788 USDT | 1,0087 USDT | 4,67 M | Penjualan |
| APTUSDTAPT / TetherUS | Binance | 1,066 USDT | −0,19% | 4,83 M | +11,45% | 1,080 USDT | 1,008 USDT | 3,59 M | Penjualan |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0633 USDT | −0,41% | 4,41 M | +21,54% | 1,0789 USDT | 1,0077 USDT | 3,83 M | Penjualan |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,064 USDT | −0,28% | 3,86 M | +5,20% | 1,080 USDT | 1,008 USDT | 2,64 M | Penjualan |
| APTUSDTAptos / USDT |  MEXC | 1,065 USDT | −0,28% | 2,62 M | +18,58% | 1,080 USDT | 1,008 USDT | 1,93 M | Penjualan |
| APTUSDTAptos/USDT | OKX | 1,066 USDT | −0,37% | 2,21 M | +338,91% | 1,080 USDT | 1,008 USDT | 1,72 M | Penjualan |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0656 USDT | −0,21% | 1,81 M | +178,64% | 1,0789 USDT | 1,0080 USDT | 1,52 M | Penjualan |
| APTUSDTAPTUSDT SPOT | Bybit | 1,065 USDT | −0,28% | 1,68 M | +66,78% | 1,080 USDT | 1,008 USDT | 1,37 M | Penjualan |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0634 USDT | −0,39% | 1,59 M | +18,86% | 1,0791 USDT | 1,0073 USDT | 1,26 M | Penjualan |
| APTUSDTAPT/USDT TETHER | CoinW | 1,0626 USDT | −0,51% | 1,53 M | −6,65% | 1,0794 USDT | 1,0089 USDT | 1,39 M | Penjualan |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,064 USDT | −0,37% | 1,18 M | +11,81% | 1,079 USDT | 1,006 USDT | 873,62 K | Penjualan |
 APTKRWAptos / KRW |  UpBit | 1.574,0 KRW | −0,94% | 1,16 M | +50,26% | 1.599,0 KRW | 1.495,0 KRW | 931,55 K | Penjualan |
| APTUSDCAPT / USD Coin | Binance | 1,065 USDC | −0,28% | 1,15 M | +40,83% | 1,079 USDC | 1,009 USDC | 852,84 K | Penjualan |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,065 USDT | +3,50% | 1,09 M | −24,82% | 1,067 USDT | 1,021 USDT | 167,97 K | Penjualan |
| APTUSDTAptos / Tether USD |  Poloniex | 1,071 USDT | −0,09% | 960,45 K | −53,27% | 1,087 USDT | 1,014 USDT | 959,81 K | Penjualan |
| APTUSDTAptos / Tether |  KuCoin | 1,0652 USDT | −0,35% | 827,9 K | +21,92% | 1,0801 USDT | 1,0086 USDT | 611,73 K | Penjualan |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,067 USDT | 0,00% | 816,77 K | −7,17% | 1,081 USDT | 1,008 USDT | 700,23 K | Penjualan |
| APTUSDTAptos/Tether |  Gate | 1,0640 USDT | −0,40% | 689,15 K | +121,15% | 1,0799 USDT | 1,0086 USDT | 514,44 K | Penjualan |
| APTUSDCAPTOS/USD COIN | WEEX | 1,065 USDC | +3,60% | 675,51 K | +31.561,06% | 1,066 USDC | 1,021 USDC | 126 K | Penjualan |
| APTUSDCAptos / USDC |  Coinbase | 1,0640 USDC | −0,29% | 619,4 K | −6,88% | 1,0792 USDC | 1,0080 USDC | 467,43 K | Penjualan |
 APTUSDAptos / US Dollar | Coinbase | 1,0640 USD | −0,29% | 614,79 K | −6,77% | 1,0792 USD | 1,0080 USD | 467,47 K | Penjualan |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,067 USDT | −0,19% | 519,77 K | +50,55% | 1,081 USDT | 1,008 USDT | 392,87 K | Penjualan |
| APTUSDTAptos/USD Tether Spot | BingX | 1,064 USDT | −0,37% | 466,99 K | +28,33% | 1,079 USDT | 1,009 USDT | 360,02 K | Penjualan |
| APTUSDTAPTUSDT SPOT | Bitget | 1,066 USDT | −0,28% | 382,21 K | +36,51% | 1,080 USDT | 1,008 USDT | 319,97 K | Penjualan |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0640 USDT | −0,28% | 330,79 K | +40,84% | 1,0790 USDT | 1,0070 USDT | 268,05 K | Penjualan |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0637 USDT | −0,31% | 319,49 K | +55,68% | 1,0801 USDT | 1,0090 USDT | 147,91 K | Penjualan |
 APTEURAPTOS / Euro | WhiteBIT | 0,8929 EUR | −1,07% | 281,5 K | +23,51% | 0,9117 EUR | 0,8481 EUR | 229,61 K | Penjualan |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,0628 USDC | −0,28% | 223,1 K | +94,59% | 1,0797 USDC | 1,0069 USDC | 212,3 K | Penjualan |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,0630 USD | −0,32% | 205,66 K | +6,19% | 1,0780 USD | 1,0066 USD | 139,52 K | Penjualan |
| APTUSDTAptos / USD Tether |  Bitazza | 1,067 USDT | +0,19% | 201,12 K | −8,69% | 1,083 USDT | 1,006 USDT | 173,4 K | Penjualan |
 APTTRYAPT / Turkish Lira | Binance | 46,3 TRY | −0,64% | 194,96 K | +53,23% | 47,0 TRY | 44,0 TRY | 129,86 K | Penjualan |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0636 USDC | −0,73% | 171,11 K | +8,57% | 1,0752 USDC | 1,0065 USDC | 142,26 K | Penjualan |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 46,3643 TRY | −0,44% | 163,84 K | +89,64% | 47,1261 TRY | 43,9142 TRY | 137,31 K | Penjualan |
| APTUSDTAPTOS / TETHER | CoinEx | 1,0645 USDT | −0,37% | 149,37 K | +199,38% | 1,0794 USDT | 1,0086 USDT | 110,84 K | Penjualan |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00001505 BTC | −0,59% | 146,99 K | +56,57% | 0,00001520 BTC | 0,00001461 BTC | 130,64 K | Penjualan |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,0622 USD | −0,52% | 123,92 K | −17,75% | 1,0779 USD | 1,0103 USD | 98,99 K | Penjualan |
| APTUSDTAPTOS / USDT | KCEX | 1,065 USDT | −0,28% | 121,86 K | −14,79% | 1,080 USDT | 1,009 USDT | 105,19 K | Penjualan |
| APTKRWAPT / South Korean Won |  Bithumb | 1.575,0000 KRW | −0,76% | 121,39 K | −10,25% | 1.599,0000 KRW | 1.495,0000 KRW | 86,83 K | Penjualan |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,062 USDC | −0,47% | 121,03 K | +85,55% | 1,078 USDC | 1,008 USDC | 90,5 K | Penjualan |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,00006743 USDT | −4,64% | 120,69 K | +16,91% | 0,00007481 USDT | 0,00005200 USDT | 1,48 B | Penjualan |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,0634 USDT | −0,39% | 115,07 K | +5,45% | 1,0788 USDT | 1,0076 USDT | 88,54 K | Penjualan |
| APTEURAptos / Euro |  Bitvavo | 0,89570 EUR | −1,33% | 93,66 K | +65.711,76% | 0,91180 EUR | 0,84780 EUR | 92,29 K | Penjualan |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,06430000 USDT | −0,22% | 81,65 K | +30,67% | 1,07890000 USDT | 1,00900000 USDT | 42,57 K | Penjualan |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,026528 USDT | −4,23% | 81,27 K | −3,03% | 0,033769 USDT | 0,025604 USDT | 2,52 M | Pembelian |
| APTBTCAPT / Bitcoin | Binance | 0,00001503 BTC | −0,99% | 75,48 K | +16,37% | 0,00001519 BTC | 0,00001465 BTC | 55,78 K | Penjualan |
| APTUSDAPT / US Dollar | Binance | 1,06633931 USD | −0,11% | 72,44 K | +12,27% | 1,07899451 USD | 1,00836712 USD | 55,7 K | Penjualan |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,07261 USDT | −1,55% | 66,29 K | −11,58% | 0,07632 USDT | 0,06173 USDT | 1,06 M | Penjualan |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,29944 USDT | −1,15% | 56,41 K | −28,40% | 0,34528 USDT | 0,29148 USDT | 197,32 K | Pembelian |
| APTUSDCAPTUSDC SPOT | Bybit | 1,063 USDC | −0,93% | 55,78 K | +79,88% | 1,075 USDC | 1,009 USDC | 40,2 K | Penjualan |
| APTUSDCAptos / USDC | MEXC | 1,065 USDC | −0,37% | 54,11 K | −2,48% | 1,080 USDC | 1,010 USDC | 36,37 K | Penjualan |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,0607 USD | −0,87% | 33,44 K | +129,56% | 1,0771 USD | 1,0063 USD | 26,37 K | Penjualan |
 APTETHAPT / Ethereum | Binance | 0,000499 ETH | −2,35% | 31,98 K | −3,47% | 0,000516 ETH | 0,000496 ETH | 29,84 K | Penjualan kuat |
| APTUSDCAPTUSDC SPOT | Bitget | 1,058 USDC | −0,47% | 26 K | +147,05% | 1,078 USDC | 1,013 USDC | 22,47 K | Penjualan |
| APTUSDTAPT / Tether USD |  HTX | 1,0658 USDT | +3,03% | 21,76 K | −43,57% | 1,0659 USDT | 1,0298 USDT | 1,41 K | Penjualan |
| APTEURAPT / Euro | Kraken | 0,8896 EUR | −1,02% | 21,63 K | −36,38% | 0,9125 EUR | 0,8507 EUR | 20,16 K | Penjualan |
| APTUSDAPT / Dollar | Bitfinex | 1,06470000 USD | −0,10% | 8,34 K | −5,08% | 1,07950000 USD | 1,02000000 USD | 7,11 K | Penjualan |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000151 BTC | 0,00% | 7,8 K | −11,46% | 0,0000152 BTC | 0,0000148 BTC | 7,11 K | Penjualan |
| APTUSDAptos / USD |  Crypto.com | 1,0655 USD | −0,33% | 6,63 K | −46,62% | 1,0799 USD | 1,0188 USD | 3,81 K | Penjualan |
| APTEURAPT / Euro | Binance | 0,895 EUR | −0,33% | 6,03 K | −84,23% | 0,910 EUR | 0,859 EUR | 5,4 K | Penjualan |
| APTUSDTAptos / Tether | Crypto.com | 1,0545 USDT | −0,61% | 3,04 K | +18,70% | 1,0755 USDT | 1,0195 USDT | 2 K | Penjualan |
| APTUSTAPT / UST | Bitfinex | 1,06240000 USDT | −0,90% | 2,86 K | +406,96% | 1,07490000 USDT | 1,01950000 USDT | 2,47 K | Penjualan |
| APTUSDAptos/USD | OKX | 1,038 USD | −3,53% | 2,12 K | +44.237,98% | 1,064 USD | 1,017 USD | 688 | Penjualan |
| APTUSDTAPT / TetherUS | Binance.US | 1,013 USDT | −8,41% | 1,98 K | +196,56% | 1,096 USDT | 1,013 USDT | 1,41 K | Penjualan kuat |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00001502 BTC | −1,31% | 1,94 K | −21,34% | 0,00001523 BTC | 0,00001463 BTC | 1,5 K | Penjualan kuat |
| APTEURAptos/EUR | OKX | 0,892 EUR | −2,62% | 1,75 K | +589,44% | 0,898 EUR | 0,849 EUR | 1,7 K | Penjualan kuat |
 APTJPYAPT / JPY | Binance | 162,7 JPY | −2,75% | 1,55 K | −35,12% | 168,9 JPY | 160,0 JPY | 1,36 K | Penjualan kuat |
| APTTRYAptos/Turkish lira | OKX | 47,26 TRY | −4,53% | 681 | −55,90% | 48,26 TRY | 46,49 TRY | 633 | Penjualan |
 APTTHBAptos |  Bitkub | 31,85 THB | −4,44% | 309 | +187,16% | 33,68 THB | 31,85 THB | 266 | Penjualan kuat |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1,0589 USD | −12,60% | 294 | −6,99% | 1,0589 USD | 1,0589 USD | 130 | Penjualan kuat |
| APTTHBAptos / Thai Baht | Bitazza | 32,640 THB | −2,80% | 212 | −34,06% | 34,311 THB | 31,831 THB | 180 | Penjualan |
| APTUSDCAptos/USDC | OKX | 1,033 USDC | −3,82% | 146 | +10,96% | 1,033 USDC | 1,033 USDC | 10 | Penjualan kuat |
| APTUSDTAptos / Tether | Coinbase | 1,1378 USDT | +0,67% | 138 | −94,17% | 1,1378 USDT | 1,1378 USDT | 28 | Penjualan |
| APTEURAptos / Euro | Bitstamp | 0,8994 EUR | −27,47% | 138 | 0,00% | 0,8994 EUR | 0,8994 EUR | 130 | Netral |
| APTBTCAptos / BTC | UpBit | 0,000014830 BTC | −12,71% | 104 | +29,02% | 0,000014830 BTC | 0,000014750 BTC | 100 | Penjualan kuat |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,0636 USDC | −0,27% | — | — | 1,0777 USDC | 1,0071 USDC | 734,53 K | Penjualan |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,0635 USDT | +3,59% | — | — | 1,0645 USDT | 1,0198 USDT | 965,46 K | Penjualan |
 APTFDUSDAPT / FDUSD | Binance | 1,067 FDUSD | −1,11% | — | — | 1,079 FDUSD | 1,010 FDUSD | 57,14 K | Penjualan |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,064 USDT | +0,19% | — | — | 1,080 USDT | 1,007 USDT | 22,4 M | Penjualan |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0633 USD | −0,48% | — | — | 1,0764 USD | 1,0087 USD | 110,28 K | Penjualan |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,0637 USDT | +0,06% | — | — | 1,0791 USDT | 1,0076 USDT | 23,02 M | Penjualan |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,066 USDT | +0,09% | — | — | 1,080 USDT | 1,010 USDT | 37,08 K | Penjualan |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1,062 USD | −0,47% | — | — | 1,078 USD | 1,006 USD | 2,11 M | Penjualan |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1,0620 USD | −0,38% | — | — | 1,0780 USD | 1,0070 USD | 200,03 K | Penjualan |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,0638 USD | −0,28% | — | — | 1,0784 USD | 1,0081 USD | 78,62 K | Penjualan |
| APTUSDTAptos/Tether USD | BitMart | 1,0655 USDT | −0,28% | — | — | 1,0796 USDT | 1,0085 USDT | 612,6 K | Penjualan |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,055 USD | −0,75% | — | — | 1,079 USD | 1,005 USD | 8,56 K | Penjualan |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1,063 USD | −0,56% | — | — | 1,080 USD | 1,007 USD | 907,74 K | Penjualan |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,0634 USDT | −0,39% | — | — | 1,0791 USDT | 1,0073 USDT | 1,27 M | Penjualan |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,0646 USDT | −0,31% | — | — | 1,0792 USDT | 1,0072 USDT | 2,63 M | Penjualan |