Bursa Aptos
Dapatkan kurs mata uang crypto Aptos pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar APT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 8.520 USDT | +4.85% | 57.567 M | −22.86% | 8.628 USDT | 8.027 USDT | 6.254 M | Penjualan |
| APTUSDTAPT / Tether USD |  HTX | 8.5226 USDT | +0.37% | 15.634 M | −34.37% | 8.6273 USDT | 8.4341 USDT | 357.234 K | Penjualan |
| APTUSDTAPT / TetherUS | BINANCE | 8.52 USDT | +4.80% | 15.596 M | −31.37% | 8.63 USDT | 8.03 USDT | 1.647 M | Penjualan |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001223 BTC | +4.35% | 316.156 K | +29.20% | 0.0001235 BTC | 0.0001162 BTC | 32.5 K | Penjualan |
 APTUSDAPT / US Dollar | BINANCE | 8.5208942 USD | +4.71% | 312.197 K | +34.48% | 8.6193231 USD | 8.0385382 USD | 32.5 K | Penjualan |
 APTTRYAPT / Turkish Lira | BINANCE | 278.1 TRY | +4.39% | 280.111 K | −12.30% | 281.5 TRY | 263.6 TRY | 24.1 K | Penjualan |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 8.5295 USD | +4.98% | 149.161 K | +106.21% | 8.6110 USD | 8.0400 USD | 16.415 K | Penjualan |
 APTKRWAPT / South Korean Won |  BITHUMB | 11980.0000 KRW | +4.08% | 95.241 K | −53.82% | 12110.0000 KRW | 11370.0000 KRW | 10.249 K | Penjualan |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 8.5260 USDT | +5.05% | 80.567 K | −29.20% | 8.6245 USDT | 8.0226 USDT | 8.527 K | Penjualan |
 APTETHAPT / Ethereum | BINANCE | 0.002304 ETH | +4.44% | 54.283 K | −56.18% | 0.002323 ETH | 0.002191 ETH | 5.903 K | Penjualan |
| APTUSDAPT / Dollar |  BITFINEX | 8.52450000 USD | +4.84% | 50.203 K | −26.89% | 8.61400000 USD | 8.04620000 USD | 4.84 K | Penjualan |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001224 BTC | +4.35% | 47.811 K | −16.41% | 0.0001234 BTC | 0.0001163 BTC | 4.84 K | Penjualan |
 APTUSDCAPT / USD Coin | BINANCE | 8.53 USDC | +5.31% | 24.713 K | −59.13% | 8.58 USDC | 8.03 USDC | 1.723 K | Penjualan |
 APTEURAPT / Euro | BINANCE | 7.96 EUR | +6.42% | 21.062 K | +8.46% | 7.96 EUR | 7.46 EUR | 2.023 K | Penjualan |
| APTEURAPT / Euro | KRAKEN | 7.8861 EUR | +4.71% | 16.263 K | −52.75% | 7.9720 EUR | 7.4662 EUR | 1.745 K | Penjualan |
| APTUSDTAPT / TetherUS | BINANCEUS | 8.54 USDT | +5.43% | 10.246 K | +253.49% | 8.61 USDT | 8.05 USDT | 1.116 K | Penjualan |
| APTUSTAPT / UST | BITFINEX | 8.52020000 USDT | +4.69% | 7.746 K | −40.09% | 8.61420000 USDT | 8.05070000 USDT | 912 | Penjualan |
 APTFDUSDAPT / FDUSD | BINANCE | 8.52 FDUSD | +4.93% | 0 | — | 8.62 FDUSD | 8.04 FDUSD | 8.672 K | Penjualan |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.518 USDT | +4.81% | — | — | 8.625 USDT | 8.027 USDT | 17.405 M | Penjualan |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 8.5086 USD | +4.81% | — | — | 8.6280 USD | 8.0283 USD | 28.401 K | Penjualan |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 8.5184 USDT | +4.80% | — | — | 8.6258 USDT | 8.0324 USDT | 753.007 K | Penjualan |