Bursa Aptos
Dapatkan kurs mata uang crypto Aptos pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar APT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8,5249 USDT | −2,51% | 113,62 M | −33,00% | 8,9719 USDT | 8,4942 USDT | 12,58 M | Penjualan |
| APTUSDTAPT / TetherUS | Binance | 8,52 USDT | −2,63% | 42,81 M | −37,83% | 8,97 USDT | 8,50 USDT | 4,68 M | Penjualan |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 8,521 USDC | −2,64% | 4,05 M | −46,19% | 8,971 USDC | 8,500 USDC | 434,88 K | Penjualan |
| APTUSDTAPT / Tether USD |  HTX | 8,5139 USDT | −0,57% | 3,46 M | −14,45% | 8,6670 USDT | 8,5000 USDT | 108,69 K | Penjualan |
| APTUSDCAPT / USD Coin | Binance | 8,52 USDC | −2,52% | 997,06 K | −28,06% | 8,97 USDC | 8,50 USDC | 108,58 K | Penjualan |
 APTTRYAPT / Turkish Lira | Binance | 305,2 TRY | −1,96% | 529,3 K | −55,82% | 320,0 TRY | 303,2 TRY | 58,62 K | Penjualan |
 APTKRWAPT / South Korean Won |  Bithumb | 12.720,0000 KRW | −2,08% | 524,42 K | −42,07% | 13.300,0000 KRW | 12.660,0000 KRW | 51,91 K | Penjualan |
 APTUSDAPT / U. S. Dollar |  Kraken | 8,5677 USD | −1,96% | 495,88 K | −21,27% | 8,9683 USD | 8,5089 USD | 54,79 K | Penjualan |
 APTBTCAPT / Bitcoin | Binance | 0,0000818 BTC | −0,61% | 261,3 K | −27,73% | 0,0000848 BTC | 0,0000816 BTC | 29,54 K | Penjualan |
| APTUSDAPT / US Dollar | Binance | 8,5510149 USD | −2,15% | 248,03 K | −29,95% | 8,9624789 USD | 8,5011053 USD | 29,54 K | Penjualan |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 8,5358 USDT | −2,51% | 213,94 K | −36,22% | 8,9753 USDT | 8,4928 USDT | 23,41 K | Penjualan |
| APTUSDAPT / Dollar |  Bitfinex | 8,52350000 USD | −2,46% | 97,82 K | −54,30% | 8,96740000 USD | 8,51200000 USD | 11,24 K | Penjualan |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000818 BTC | −0,61% | 95,15 K | −52,53% | 0,0000848 BTC | 0,0000817 BTC | 11,24 K | Penjualan |
 APTETHAPT / Ethereum | Binance | 0,002618 ETH | −0,08% | 94,56 K | −57,80% | 0,002685 ETH | 0,002601 ETH | 10,76 K | Penjualan |
 APTJPYAPT / JPY | Binance | 1.346 JPY | −1,32% | 56,34 K | −7,35% | 1.398 JPY | 1.337 JPY | 5,85 K | Netral |
 APTEURAPT / Euro | Kraken | 8,2483 EUR | −1,91% | 55,43 K | +101,05% | 8,5376 EUR | 8,1817 EUR | 5,43 K | Penjualan |
| APTEURAPT / Euro | Binance | 8,19 EUR | −2,62% | 15,16 K | −63,99% | 8,55 EUR | 8,18 EUR | 1,67 K | Penjualan |
| APTUSTAPT / UST | Bitfinex | 8,55220000 USDT | −2,72% | 10,12 K | −45,49% | 8,96040000 USDT | 8,55220000 USDT | 1,16 K | Penjualan |
| APTUSDTAPT / TetherUS | Binance.US | 8,54 USDT | −2,51% | 2,88 K | −64,18% | 8,95 USDT | 8,54 USDT | 118 | Penjualan |
 APTFDUSDAPT / FDUSD | Binance | 8,53 FDUSD | −2,51% | 0 | — | 8,97 FDUSD | 8,51 FDUSD | 33,83 K | Penjualan |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8,5250 USDT | −2,49% | — | — | 8,9707 USDT | 8,4966 USDT | 1,04 B | Penjualan |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8,523 USDT | −2,53% | — | — | 8,971 USDT | 8,495 USDT | 13,48 M | Penjualan |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 8,5232 USDT | −2,51% | — | — | 8,9704 USDT | 8,4989 USDT | 772,13 K | Penjualan |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 8,5247 USD | −2,47% | — | — | 8,9718 USD | 8,4951 USD | 163,48 K | Penjualan |