Bursa Aptos
Dapatkan kurs mata uang crypto Aptos pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar APT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 7,6071 USDT | +2,49% | 113,46 M | +28,92% | 7,6392 USDT | 7,3548 USDT | 2,36 M | Penjualan |
| APTUSDTAPT / TetherUS | Binance | 7,60 USDT | +2,29% | 57,71 M | +55,23% | 7,64 USDT | 7,36 USDT | 1,24 M | Penjualan |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 7,614 USDC | +2,48% | 6,68 M | +60,56% | 7,637 USDC | 7,360 USDC | 137,31 K | Penjualan |
| APTUSDTAPT / Tether USD |  HTX | 7,6117 USDT | +4,25% | 2,4 M | −3,93% | 7,6732 USDT | 7,1819 USDT | 173,53 K | Penjualan |
| APTUSDCAPT / USD Coin | Binance | 7,61 USDC | +2,56% | 1,8 M | +41,56% | 7,63 USDC | 7,37 USDC | 38,41 K | Penjualan |
 APTTRYAPT / Turkish Lira | Binance | 272,5 TRY | +2,60% | 720,28 K | +0,13% | 273,4 TRY | 263,8 TRY | 10,18 K | Penjualan |
 APTUSDAPT / U. S. Dollar |  Kraken | 7,6222 USD | +2,63% | 501,07 K | −49,50% | 7,6305 USD | 7,3759 USD | 9,53 K | Penjualan |
 APTKRWAPT / South Korean Won |  Bithumb | 11.550,0000 KRW | +1,49% | 303,38 K | −3,68% | 11.610,0000 KRW | 11.340,0000 KRW | 9,25 K | Penjualan |
 APTBTCAPT / Bitcoin | Binance | 0,0000724 BTC | +1,26% | 292,96 K | +38,74% | 0,0000729 BTC | 0,0000713 BTC | 7,59 K | Penjualan |
| APTUSDAPT / US Dollar | Binance | 7,6124575 USD | +2,63% | 284,66 K | +45,05% | 7,6341478 USD | 7,3779201 USD | 7,59 K | Penjualan |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 7,6144 USDT | +2,54% | 226,46 K | +27,14% | 7,6451 USDT | 7,3737 USDT | 5,55 K | Penjualan |
 APTETHAPT / Ethereum | Binance | 0,002375 ETH | −0,29% | 142,6 K | +49,53% | 0,002407 ETH | 0,002360 ETH | 3,05 K | Penjualan |
 APTEURAPT / Euro | Kraken | 7,2192 EUR | +0,70% | 103,56 K | +8,15% | 7,3106 EUR | 7,1384 EUR | 231 | Penjualan |
| APTEURAPT / Euro | Binance | 7,24 EUR | +0,70% | 35,54 K | +89,71% | 7,25 EUR | 7,08 EUR | 223 | Penjualan |
| APTUSDAPT / Dollar |  Bitfinex | 7,60450000 USD | +2,37% | 26,39 K | −31,13% | 7,62390000 USD | 7,37440000 USD | 222 | Penjualan |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000724 BTC | +1,12% | 23,7 K | −37,96% | 0,0000729 BTC | 0,0000713 BTC | 222 | Penjualan |
 APTJPYAPT / JPY | Binance | 1.175 JPY | +0,69% | 22,67 K | +132,86% | 1.175 JPY | 1.154 JPY | 147 | Penjualan |
| APTUSDTAPT / TetherUS | Binance.US | 7,59 USDT | +2,15% | 2,67 K | −53,05% | 7,61 USDT | 7,39 USDT | 8 | Penjualan |
| APTUSTAPT / UST | Bitfinex | 7,49420000 USDT | +0,08% | 2,65 K | −5,00% | 7,54300000 USDT | 7,40020000 USDT | 58 | Penjualan |
 APTFDUSDAPT / FDUSD | Binance | 7,62 FDUSD | +2,56% | 0 | — | 7,65 FDUSD | 7,37 FDUSD | 4,92 K | Penjualan |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 7,6082 USDT | +2,45% | — | — | 7,6387 USDT | 7,3564 USDT | 203,53 K | Penjualan |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 7,6026 USDT | +2,38% | — | — | 7,6385 USDT | 7,3558 USDT | 230,17 M | Penjualan |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 7,6074 USD | +2,35% | — | — | 7,6432 USD | 7,3596 USD | 40,87 K | Penjualan |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 7,605 USDT | +2,34% | — | — | 7,642 USDT | 7,357 USDT | 2,68 M | Penjualan |