Bursa Aptos
Dapatkan kurs mata uang crypto Aptos pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar APT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 7,4052 USDT | −5,16% | 136,22 M | +10,12% | 7,8581 USDT | 7,3469 USDT | 6,11 M | Penjualan Kuat |
| APTUSDTAPT / TetherUS | Binance | 7,41 USDT | −5,12% | 62,07 M | +29,15% | 7,86 USDT | 7,35 USDT | 3,2 M | Penjualan Kuat |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 7,409 USDC | −5,11% | 4,22 M | −27,16% | 7,852 USDC | 7,354 USDC | 136,94 K | Penjualan Kuat |
| APTUSDTAPT / Tether USD |  HTX | 7,4088 USDT | −11,42% | 2,53 M | +2,15% | 8,4000 USDT | 7,3576 USDT | 251,07 K | Penjualan Kuat |
| APTUSDCAPT / USD Coin | Binance | 7,41 USDC | −5,12% | 2,11 M | −8,57% | 7,85 USDC | 7,35 USDC | 83,48 K | Penjualan Kuat |
 APTTRYAPT / Turkish Lira | Binance | 265,6 TRY | −5,24% | 1,23 M | +64,68% | 281,9 TRY | 264,1 TRY | 36,03 K | Penjualan Kuat |
 APTKRWAPT / South Korean Won |  Bithumb | 11.400,0000 KRW | −4,60% | 539,6 K | −33,54% | 12.020,0000 KRW | 11.320,0000 KRW | 25,04 K | Penjualan Kuat |
 APTUSDAPT / U. S. Dollar |  Kraken | 7,4009 USD | −5,26% | 525,4 K | −2,43% | 7,8473 USD | 7,3548 USD | 23,15 K | Penjualan Kuat |
 APTBTCAPT / Bitcoin | Binance | 0,0000727 BTC | −4,59% | 467,28 K | +9,37% | 0,0000766 BTC | 0,0000723 BTC | 23,73 K | Penjualan |
| APTUSDAPT / US Dollar | Binance | 7,3924144 USD | −5,14% | 447,53 K | +8,49% | 7,8545441 USD | 7,3563045 USD | 23,72 K | Penjualan Kuat |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 7,3962 USDT | −5,35% | 257,51 K | +20,66% | 7,8559 USDT | 7,3438 USDT | 13,2 K | Penjualan Kuat |
 APTETHAPT / Ethereum | Binance | 0,002279 ETH | −3,88% | 197,96 K | +52,75% | 0,002366 ETH | 0,002270 ETH | 11,09 K | Penjualan Kuat |
| APTUSDAPT / Dollar |  Bitfinex | 7,40190000 USD | −5,40% | 156,74 K | +7,46% | 7,85010000 USD | 7,36280000 USD | 6,3 K | Penjualan Kuat |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000727 BTC | −4,84% | 153,79 K | +13,67% | 0,0000765 BTC | 0,0000724 BTC | 6,3 K | Penjualan |
 APTEURAPT / Euro | Binance | 7,16 EUR | −5,04% | 35,13 K | −29,95% | 7,58 EUR | 7,16 EUR | 1 K | Penjualan Kuat |
 APTJPYAPT / JPY | Binance | 1.151 JPY | −5,35% | 24,06 K | −29,03% | 1.218 JPY | 1.151 JPY | 1,48 K | Penjualan Kuat |
| APTUSTAPT / UST | Bitfinex | 7,40770000 USDT | −5,81% | 16,51 K | +29,87% | 7,81650000 USDT | 7,40770000 USDT | 1,15 K | Penjualan Kuat |
| APTEURAPT / Euro | Kraken | 7,1143 EUR | −5,36% | 15,91 K | −78,72% | 7,5616 EUR | 7,1110 EUR | 646 | Penjualan Kuat |
| APTUSDTAPT / TetherUS | Binance.US | 7,37 USDT | −5,99% | 8,3 K | −18,47% | 7,85 USDT | 7,37 USDT | 269 | Penjualan Kuat |
 APTFDUSDAPT / FDUSD | Binance | 7,40 FDUSD | −5,37% | 0 | — | 7,86 FDUSD | 7,35 FDUSD | 22,36 K | Penjualan Kuat |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 7,4041 USDT | −5,21% | — | — | 7,8573 USDT | 7,3504 USDT | 414,66 K | Penjualan Kuat |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 7,4073 USDT | −5,17% | — | — | 7,8572 USDT | 7,3484 USDT | 496,98 M | Penjualan Kuat |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 7,4086 USD | −5,12% | — | — | 7,8594 USD | 7,3505 USD | 80,69 K | Penjualan Kuat |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 7,410 USDT | −5,11% | — | — | 7,858 USDT | 7,350 USDT | 6,65 M | Penjualan Kuat |