Bursa
Dapatkan data harga Aptos di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,9156 USDT | −1,27% | 41,06 M | +38,28% | 1,9778 USDT | 1,8961 USDT | 10,5 M | Penjualan | ||
| 1,9159 USDT | −1,25% | 19,87 M | +8,91% | 1,9802 USDT | 1,8960 USDT | 5,57 M | Penjualan | ||
| 1,915 USDT | −1,29% | 15,68 M | +45,01% | 1,978 USDT | 1,896 USDT | 4,26 M | Penjualan | ||
| 1,915 USDT | −1,29% | 15,64 M | +44,97% | 1,978 USDT | 1,896 USDT | 4,24 M | Penjualan | ||
| 1,914 USDT | −1,29% | 12,6 M | +47,46% | 1,978 USDT | 1,896 USDT | 5,96 M | Penjualan | ||
| 1,9154 USDT | −1,31% | 12,05 M | +36,81% | 1,9777 USDT | 1,8961 USDT | 3,09 M | Penjualan | ||
| 1,916 USDT | −1,34% | 9,94 M | +34,07% | 1,979 USDT | 1,899 USDT | 2,81 M | Penjualan | ||
| 1,9154 USDT | −1,31% | 8,81 M | +47,50% | 1,9777 USDT | 1,8963 USDT | 2,21 M | Penjualan | ||
| 1,9160 USDT | −1,23% | 7,15 M | +48,55% | 1,9777 USDT | 1,8964 USDT | 1,91 M | Penjualan | ||
| 1,9153 USDT | −1,29% | 7,02 M | +7,31% | 1,9761 USDT | 1,8980 USDT | 1,91 M | Penjualan | ||
| 1,9153 USDC | −1,30% | 6,48 M | −0,39% | 1,9773 USDC | 1,8963 USDC | 1,83 M | Penjualan | ||
| 1,9150 USDT | −1,44% | 5,31 M | +28,10% | 1,9790 USDT | 1,8984 USDT | 1,77 M | Penjualan | ||
| 1,9155 USDT | −1,30% | 5,07 M | +33,32% | 1,9780 USDT | 1,8965 USDT | 1,24 M | Penjualan | ||
| 1,916 USDT | −0,52% | 4,69 M | +37,89% | 1,978 USDT | 1,899 USDT | 2,17 M | Netral | ||
| 1,918 USDT | −1,29% | 3,49 M | +33,41% | 1,980 USDT | 1,898 USDT | 1,11 M | Penjualan | ||
| 1,9154 USDT | −1,29% | 2,9 M | +105,43% | 1,9778 USDT | 1,8962 USDT | 768,18 K | Penjualan | ||
| 1,917 USDT | −1,29% | 2,85 M | +142,01% | 1,980 USDT | 1,898 USDT | 698,74 K | Penjualan | ||
| 1,9182 USDT | −1,22% | 2,67 M | +26,02% | 1,9768 USDT | 1,8988 USDT | 743,04 K | Penjualan | ||
| 1,916 USDT | −1,39% | 2,55 M | +58,37% | 1,979 USDT | 1,900 USDT | 829,88 K | Penjualan | ||
| 1,915 USDC | −0,67% | 2,36 M | +50,21% | 1,979 USDC | 1,899 USDC | 1,09 M | Netral | ||
| 1,921 USDT | −1,03% | 2,27 M | +27,14% | 1,987 USDT | 1,909 USDT | 545,98 K | Penjualan | ||
| 2.792,0 KRW | −0,57% | 2,23 M | +105,21% | 2.862,0 KRW | 2.757,0 KRW | 826,34 K | Penjualan | ||
| 1,916 USDT | −1,19% | 2,19 M | −2,60% | 1,979 USDT | 1,898 USDT | 511,96 K | Penjualan | ||
| 1,9160 USDT | −1,24% | 2,12 M | +94,68% | 1,9776 USDT | 1,8963 USDT | 539,91 K | Penjualan | ||
| 1,915 USDC | −1,39% | 1,93 M | +15,55% | 1,979 USDC | 1,898 USDC | 515,62 K | Penjualan | ||
| 1,9152 USD | −1,35% | 1,87 M | +44,94% | 1,9780 USD | 1,8979 USD | 520,56 K | Penjualan | ||
| 1,9152 USDC | −1,35% | 1,87 M | +44,92% | 1,9780 USDC | 1,8979 USDC | 520,56 K | Penjualan | ||
| 1,913 USDT | −1,44% | 1,82 M | +19,49% | 1,982 USDT | 1,896 USDT | 534,31 K | Penjualan | ||
| 1,917 USDT | −1,13% | 1,76 M | +30,05% | 1,977 USDT | 1,897 USDT | 479,84 K | Penjualan | ||
| 1,9171 USDT | −1,32% | 1,31 M | +21,03% | 1,9795 USDT | 1,8995 USDT | 374,68 K | Penjualan | ||
| 1,9157 USDT | −1,39% | 985,48 K | +48,26% | 1,9793 USDT | 1,8989 USDT | 252,13 K | Penjualan | ||
| 1,916 USDT | −1,34% | 957,83 K | +25,53% | 1,977 USDT | 1,900 USDT | 256,8 K | Penjualan | ||
| 1,917 USDT | −1,29% | 898,35 K | +47,02% | 1,979 USDT | 1,899 USDT | 246,5 K | Penjualan | ||
| 1,9150 USDT | −1,29% | 801,5 K | +65,41% | 1,9770 USDT | 1,8970 USDT | 308,19 K | Penjualan | ||
| 0,003525 USDT | −6,10% | 690,45 K | +94,11% | 0,004091 USDT | 0,003365 USDT | 104,04 M | Penjualan | ||
| 0,004621 USDT | +6,45% | 648,66 K | +48,27% | 0,004823 USDT | 0,003893 USDT | 76,36 M | Penjualan | ||
| 2.793,0000 KRW | −0,46% | 544,7 K | +102,97% | 2.861,0000 KRW | 2.757,0000 KRW | 98,69 K | Penjualan | ||
| 1,9236 USDC | −0,39% | 497,52 K | +56,99% | 1,9773 USDC | 1,8988 USDC | 130,3 K | Penjualan | ||
| 1,9166 USDT | −1,21% | 400,24 K | +23,63% | 1,9777 USDT | 1,8963 USDT | 135,74 K | Penjualan | ||
| 1,917 USDT | −1,13% | 360,94 K | +78,24% | 1,978 USDT | 1,898 USDT | 84,12 K | Penjualan | ||
| 0,64074 USDT | −3,39% | 359,56 K | +83,18% | 0,70284 USDT | 0,62385 USDT | 285,84 K | Pembelian | ||
| 0,08060 USDT | +3,83% | 325,28 K | +45,18% | 0,08292 USDT | 0,07295 USDT | 2,09 M | Penjualan | ||
| 82,5 TRY | −0,72% | 244,91 K | +29,01% | 84,9 TRY | 81,6 TRY | 53,49 K | Penjualan | ||
| 1,926 USDT | −1,23% | 240,56 K | −2,26% | 1,985 USDT | 1,892 USDT | 66 K | Penjualan | ||
| 1,916 USDT | −1,39% | 211,04 K | +17,92% | 1,978 USDT | 1,899 USDT | 60,31 K | Penjualan | ||
| 1,6382 EUR | −0,69% | 202,75 K | −22,23% | 1,6885 EUR | 1,6232 EUR | 37,17 K | Penjualan | ||
| 1,9115 USD | −1,29% | 195,63 K | +3,97% | 1,9755 USD | 1,8945 USD | 54,9 K | Penjualan | ||
| 1,914 USDC | −1,59% | 194,7 K | −16,04% | 1,975 USDC | 1,899 USDC | 56,17 K | Penjualan | ||
| 0,00002074 BTC | −2,45% | 187,22 K | +80,18% | 0,00002131 BTC | 0,00002051 BTC | 51,95 K | Penjualan | ||
| 1,9159 USDT | −1,33% | 174,29 K | +57,51% | 1,9784 USDT | 1,8994 USDT | 50,37 K | Penjualan | ||
| 1,9153 USD | −1,22% | 156,72 K | +5,91% | 1,9764 USD | 1,8977 USD | 56,06 K | Penjualan | ||
| 1,9139 USDC | −1,13% | 135,8 K | +6,11% | 1,9753 USDC | 1,8973 USDC | 33,84 K | Penjualan | ||
| 82,5769 TRY | −0,84% | 133,65 K | +126,23% | 84,9956 TRY | 81,5823 TRY | 40 K | Netral | ||
| 1,920 USDC | −0,93% | 100,4 K | +145,25% | 1,978 USDC | 1,900 USDC | 29,61 K | Penjualan | ||
| 0,00002065 BTC | −2,69% | 99,8 K | +42,80% | 0,00002132 BTC | 0,00002050 BTC | 33,36 K | Penjualan | ||
| 1,91597143 USD | −1,17% | 87,08 K | +54,54% | 1,97646836 USD | 1,89798306 USD | 33,36 K | Penjualan | ||
| 1,6379 EUR | −1,15% | 85,34 K | −21,22% | 1,6891 EUR | 1,6262 EUR | 20,27 K | Penjualan | ||
| 1,916 USDC | −1,24% | 55,87 K | −0,18% | 1,978 USDC | 1,901 USDC | 15,71 K | Penjualan | ||
| 1,9181 USDT | −0,41% | 51,95 K | +27,16% | 1,9730 USDT | 1,9000 USDT | 24,07 K | Penjualan | ||
| 1,916 USD | −1,19% | 50,25 K | +59,62% | 1,971 USD | 1,897 USD | 36,77 K | Penjualan | ||
| 1,91370000 USDT | −1,47% | 47,74 K | −61,54% | 1,97960000 USDT | 1,89730000 USDT | 15,45 K | Penjualan | ||
| 0,000606 ETH | −1,78% | 35,53 K | +19,72% | 0,000621 ETH | 0,000602 ETH | 8,22 K | Netral | ||
| 1,922 USDC | −0,72% | 26,98 K | +132,99% | 1,972 USDC | 1,899 USDC | 6,67 K | Penjualan | ||
| 1,91500000 USD | −1,40% | 20,25 K | −66,93% | 1,97310000 USD | 1,90400000 USD | 4,59 K | Penjualan | ||
| 1,6460 EUR | −0,80% | 19,41 K | −3,12% | 1,6870 EUR | 1,6330 EUR | 4,53 K | Penjualan | ||
| 0,0000206 BTC | −3,29% | 18,38 K | −66,40% | 0,0000212 BTC | 0,0000205 BTC | 4,59 K | Penjualan | ||
| 1,9220 USD | −0,93% | 18,01 K | +54,86% | 1,9771 USD | 1,8990 USD | 4,64 K | Netral | ||
| 1,634 EUR | −1,15% | 16,74 K | +151,85% | 1,686 EUR | 1,624 EUR | 5,26 K | Netral | ||
| 1,9091 USDT | −1,43% | 15,35 K | +249,45% | 1,9774 USDT | 1,9091 USDT | 3,15 K | Penjualan | ||
| 1,90910000 USDT | −1,56% | 14,41 K | +110,21% | 1,97300000 USDT | 1,90000000 USDT | 4,72 K | Netral | ||
| 300,8 JPY | −1,25% | 11,98 K | +89,03% | 309,8 JPY | 298,6 JPY | 3,6 K | Netral | ||
| 1,9077 USDT | −1,77% | 9,58 K | +189,79% | 1,9210 USDT | 1,9076 USDT | 2,61 K | Penjualan | ||
| 0,00002064 BTC | −2,64% | 3,95 K | +13,50% | 0,00002129 BTC | 0,00002053 BTC | 1,23 K | Penjualan | ||
| 1,937 USDT | −0,87% | 3,31 K | +1.102,78% | 1,976 USDT | 1,877 USDT | 1,63 K | Penjualan | ||
| 1,909 USD | −1,70% | 1,5 K | +36,91% | 1,934 USD | 1,906 USD | 705 | Netral | ||
| 1,645 EUR | −1,02% | 636 | −9,85% | 1,684 EUR | 1,641 EUR | 154 | Penjualan | ||
| 1,908 USDC | −1,29% | 434 | +176,01% | 1,944 USDC | 1,908 USDC | 37 | Penjualan | ||
| 65,91 THB | +9,85% | 310 | +272,17% | 65,99 THB | 61,80 THB | 151 | Pembelian | ||
| 60,859 THB | +3,14% | 187 | +21,39% | 62,312 THB | 59,408 THB | 73 | Pembelian | ||
| 0,000020650 BTC | −0,96% | 125 | −34,07% | 0,000020650 BTC | 0,000020650 BTC | 18 | Netral | ||
| 1,913 USD | −1,29% | — | — | 1,976 USD | 1,895 USD | 55,81 K | Penjualan | ||
| 1,917 USD | −0,83% | — | — | 1,972 USD | 1,897 USD | 11,17 K | Penjualan | ||
| 1,917 USDT | −1,24% | — | — | 1,979 USDT | 1,897 USDT | 10,83 K | Penjualan | ||
| 1,9155 USDT | −1,26% | — | — | 1,9760 USDT | 1,8962 USDT | 2,94 M | Penjualan | ||
| 1,9164 USDT | −1,23% | — | — | 1,9778 USDT | 1,8961 USDT | 11,02 M | Penjualan | ||
| 1,916 USD | −1,29% | — | — | 1,979 USD | 1,895 USD | 7,57 M | Penjualan | ||
| 1,9154 USDT | −1,33% | — | — | 1,9775 USDT | 1,8963 USDT | 33,56 M | Penjualan | ||
| 1,9147 USDT | −0,50% | — | — | 1,9759 USDT | 1,8968 USDT | 1,98 M | Netral | ||
| 1,9150 USD | −1,26% | — | — | 1,9756 USD | 1,9008 USD | 124,22 K | Penjualan | ||
| 1,917 USDT | −1,34% | — | — | 1,979 USDT | 1,899 USDT | 47,78 M | Netral | ||
| 1,9163 USDT | −1,20% | — | — | 1,9795 USDT | 1,8968 USDT | 1,39 M | Penjualan | ||
| 1,9154 USDT | −1,31% | — | — | 1,9777 USDT | 1,8962 USDT | 514,4 K | Penjualan | ||
| 1,9062 USD | −1,72% | — | — | 1,9764 USD | 1,8982 USD | 10,82 K | Penjualan | ||
| 1,9154 USDT | −1,40% | — | — | 1,9786 USDT | 1,8994 USDT | 239,79 K | Penjualan | ||
| 1,913 USD | −1,24% | — | — | 1,977 USD | 1,893 USD | 1,66 M | Netral | ||
| 1,915 USDT | −1,19% | — | — | 1,977 USDT | 1,896 USDT | 5,58 M | Penjualan | ||
| 1,914 USD | −1,39% | — | — | 1,978 USD | 1,896 USD | 357,41 K | Penjualan | ||
| 1,9130 USD | −1,29% | — | — | 1,9760 USD | 1,8950 USD | 146,34 K | Penjualan | ||
| 1,9122 USDC | −1,35% | — | — | 1,9758 USDC | 1,8956 USDC | 282,02 K | Penjualan | ||
| 1,916 USDT | −1,29% | — | — | 1,979 USDT | 1,897 USDT | 10,45 M | Penjualan |