Mulai
AptosAptosAptos
#57#57#57

Aptos

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Aptos di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,5937 USDT+0,14%43,65 M−0,91%1,6260 USDT1,5708 USDT23,07 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractBybit1,5970 USDT+0,37%16,8 M+8,22%1,6264 USDT1,5705 USDT8,82 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,5937 USDT+0,22%16,77 M+8,61%1,6264 USDT1,5705 USDT8,81 M
Penjualan
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,595 USDT+0,25%14,63 M−8,93%1,627 USDT1,569 USDT12,44 M
Penjualan
APTUSDT.PAptos/TetherUSToobit1,5974 USDT+0,38%13,58 M−0,49%1,6217 USDT1,5711 USDT7,15 M
Penjualan
APTUSDT.PAPTOS perpetual contractWhiteBIT1,5990 USDT+0,38%13,03 M−6,40%1,6282 USDT1,5706 USDT6,47 M
Penjualan
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,5970 USDT+0,35%9,73 M+11,12%1,6254 USDT1,5709 USDT5,52 M
Penjualan
APTUSDTAPT / TetherUSBinance1,598 USDT+0,38%9,54 M−0,69%1,627 USDT1,572 USDT4,98 M
Penjualan
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,5950 USDT+0,25%9,13 M−21,21%1,6250 USDT1,5703 USDT4,13 M
Penjualan
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,5970 USDT+0,35%8,42 M+3,56%1,6260 USDT1,5709 USDT4,35 M
Penjualan
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,5966 USDC+0,36%6,49 M+0,09%1,6258 USDC1,5704 USDC3,31 M
Penjualan
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,5970 USDT+0,40%6,17 M−26,66%1,6270 USDT1,5697 USDT3,23 M
Penjualan
APTUSDTAPTOS/USD TETHERBloFin1,597 USDT+0,19%5,72 M+30,55%1,624 USDT1,573 USDT2,95 M
Penjualan
APTUSDTAptos / USDTMEXC1,598 USDT+0,44%3,95 M−6,37%1,626 USDT1,572 USDT2,08 M
Penjualan
APTUSDTAPTOS / Tether USWhiteBIT1,5959 USDT+0,38%3,42 M−1,30%1,6220 USDT1,5696 USDT1,72 M
Penjualan
APTUSDTAPT/USDT TETHERCoinW1,5987 USDT+0,41%3,06 M+9,42%1,6208 USDT1,5735 USDT1,56 M
Penjualan
APTUSDTAPTOS/TETHERUSWEEX1,598 USDT+0,69%2,76 M+9,56%1,606 USDT1,581 USDT257,78 K
Penjualan
APTUSDTAptos / Tether USDPoloniex1,612 USDT+0,62%2,69 M+5,80%1,944 USDT1,576 USDT1,3 M
Penjualan
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,5971 USDT+0,35%2,38 M−16,32%1,6259 USDT1,5708 USDT1,23 M
Penjualan
APTUSDTAptos/USDTOKX1,599 USDT+0,38%2,36 M+4,22%1,628 USDT1,571 USDT1,3 M
Penjualan
APTUSDTAPTUSDT SPOTBybit1,598 USDT+0,38%2,33 M−3,35%1,627 USDT1,573 USDT1,17 M
Penjualan
APTUSDCAPT / USD CoinBinance1,594 USDC+0,25%2,19 M−12,14%1,625 USDC1,571 USDC1,12 M
Penjualan
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,596 USDT+0,31%1,84 M+6,30%1,625 USDT1,571 USDT960,81 K
Penjualan
APTUSDCAPTOS/USD COINWEEX1,594 USDC+0,50%1,62 M+10,19%1,603 USDC1,580 USDC166 K
Penjualan
APTUSDTAPT / USDT Spot Trading PairPhemex1,601 USDT+0,38%1,58 M+5,25%1,623 USDT1,573 USDT801,47 K
Penjualan
APTUST.PAPTF0 / USTF0Bitfinex1,58950000 USDT−0,40%1,51 M+312,84%1,62210000 USDT1,57870000 USDT913,41 K
Penjualan
APTKRWAptos / KRWUpBit2.318,0 KRW+0,26%1,39 M−2,31%2.350,0 KRW2.280,0 KRW739,69 K
Penjualan
APTUSDAptos / US DollarCoinbase1,5962 USD+0,42%1,38 M−12,18%1,6250 USD1,5695 USD676,37 K
Penjualan
APTUSDCAptos / USDCCoinbase1,5962 USDC+0,42%1,37 M−12,39%1,6250 USDC1,5695 USDC676,02 K
Penjualan
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,5970 USDT+0,33%1,07 M+9,74%1,6218 USDT1,5710 USDT546,93 K
Penjualan
APTUSDTAptos/TetherGate1,5981 USDT+0,36%1,02 M−2,89%1,6277 USDT1,5714 USDT481,52 K
Penjualan
APTUSDTAptos/USD Tether SpotBingX1,598 USDT+0,44%946,78 K−2,03%1,625 USDT1,573 USDT492,37 K
Penjualan
APTUSDTAptos / Tether SPOTBITUNIX1,599 USDT+0,44%853,93 K+0,95%1,627 USDT1,572 USDT451,63 K
Penjualan
APTUSDCAPTOS / USD CoinWhiteBIT1,5919 USDC−0,58%836,91 K+16,42%1,6219 USDC1,5712 USDC399,88 K
Penjualan
APTUSDTAptos / TetherKuCoin1,5984 USDT+0,39%624,2 K−16,15%1,6281 USDT1,5724 USDT318,8 K
Penjualan
APTTRYAPTOS / Turkish liraWhiteBIT69,1982 TRY+0,13%610,61 K+11,86%70,2250 TRY68,1088 TRY299,77 K
Penjualan
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5950 USDT+0,25%561,47 K+221,09%1,6260 USDT1,5710 USDT276,91 K
Penjualan
APTEURAPTOS / EuroWhiteBIT1,3349 EUR+0,61%305,77 K+12,56%1,3517 EUR1,3144 EUR157,61 K
Penjualan
APTUSDTAPTUSDT SPOTBitget1,598 USDT+0,38%303,21 K−9,44%1,626 USDT1,572 USDT162,14 K
Penjualan
APTKRWAPT / South Korean WonBithumb2.304,0000 KRW−0,52%271,14 K+168,56%2.346,0000 KRW2.274,0000 KRW153,38 K
Penjualan
APTBTCAPTOS / BitcoinWhiteBIT0,00001779 BTC−0,28%271,1 K+107,20%0,00001825 BTC0,00001748 BTC129,54 K
Penjualan
APTUSDT.PAPT USDT PERPETUALPionex1,5970 USDT+0,35%267,19 K+25,11%1,6257 USDT1,5708 USDT147,54 K
Penjualan
APTUSDTAptos / USD TetherBitazza1,605 USDT+0,31%239,29 K−6,57%1,626 USDT1,568 USDT121,8 K
Penjualan
APTTRYAPT / Turkish LiraBinance69,1 TRY+0,44%236,28 K+7,05%70,3 TRY65,0 TRY124,4 K
Penjualan
APTUSDAPT / U. S. DollarKraken1,5913 USD+0,03%218,83 K−3,76%1,6252 USD1,5747 USD114,23 K
Penjualan
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,5955 USD+0,45%206,46 K+4,92%1,6175 USD1,5705 USD106,98 K
Penjualan
APTUSDTAPTOS / USDTKCEX1,600 USDT+0,50%190,36 K+2,12%1,625 USDT1,573 USDT96,43 K
Penjualan
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,5924 USDC−0,02%182,9 K−51,90%1,6223 USDC1,5697 USDC98,81 K
Penjualan
APTEURAptos / EuroBitvavo1,3409 EUR+1,26%178,47 K−7,22%1,3509 EUR1,3163 EUR93,71 K
Penjualan
APTUSDT.5LAPT5xLong/TetherGate0,000977 USDT+1,88%154,52 K+6,97%0,001049 USDT0,000913 USDT131,19 M
Penjualan
APTBTCAPT / BitcoinBinance0,00001784 BTC−0,11%138,7 K+38,00%0,00001830 BTC0,00001751 BTC79,36 K
Penjualan
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,589 USDC−0,06%128,78 K−29,78%1,624 USDC1,574 USDC64,7 K
Penjualan
APTUSDT.3LAPT3xLong/TetherGate0,31618 USDT+0,44%123,74 K+18,85%0,33195 USDT0,30412 USDT333,81 K
Netral
APTUSDAPT / US DollarBinance1,59684654 USD+0,02%123,16 K+34,48%1,62522337 USD1,57206625 USD79,04 K
Penjualan
APTUSDT.5SAPT5xShort/TetherGate0,007340 USDT−1,20%116,25 K+10,31%0,007857 USDT0,006647 USDT13,4 M
Penjualan
APTUSDT.3SAPT3xShort/TetherGate0,10804 USDT−0,76%114,69 K+21,21%0,11263 USDT0,10240 USDT927,45 K
Netral
APTUSDTAPTOS / TETHERCoinEx1,5955 USDT+0,18%114,56 K+41,24%1,6214 USDT1,5735 USDT63,04 K
Penjualan
APTUSDCAptos / USDCMEXC1,598 USDC+0,57%58,75 K+6,75%1,620 USDC1,574 USDC29,92 K
Penjualan
APTUSDCAPTUSDC SPOTBitget1,591 USDC−0,13%57,53 K+79,79%1,623 USDC1,574 USDC34,25 K
Penjualan
APTJPYAPT / JPYBinance244,3 JPY+0,70%42,92 K−14,79%247,6 JPY241,6 JPY24,37 K
Penjualan
APTUSDAPT / DollarBitfinex1,59360000 USD−0,08%32,88 K+302,97%1,62100000 USD1,57630000 USD18,5 K
Penjualan
APTBTCAPT / BitcoinBitfinex0,0000178 BTC−0,56%30,84 K+284,20%0,0000182 BTC0,0000176 BTC18,5 K
Penjualan
APTUSDCAPTUSDC SPOTBybit1,593 USDC+0,13%30,2 K−7,45%1,625 USDC1,575 USDC15,97 K
Penjualan
APTEURAPT / EuroKraken1,3396 EUR+0,86%27,55 K−6,08%1,3476 EUR1,3210 EUR15,11 K
Penjualan
APTETHAPT / EthereumBinance0,000529 ETH+0,38%25,33 K−14,06%0,000542 ETH0,000523 ETH14,74 K
Penjualan
APTUSD.PAPTUSD Perpetual ContractBybit1,5900 USD−0,39%21,88 K+40,00%1,6279 USD1,5721 USD19,19 K
Penjualan
APTUSDTAPT / Tether USDHTX1,6220 USDT+1,34%20,75 K+11,15%1,6641 USDT1,6119 USDT721
Penjualan
APTEURAPT / EuroBinance1,332 EUR+0,53%14,74 K+51,25%1,350 EUR1,314 EUR7,53 K
Penjualan
APTUSDTAptos / TetherCoinbase1,5848 USDT+0,60%14,43 K+119,53%1,6246 USDT1,5841 USDT8,92 K
Penjualan
APTUSDAptos / USDCrypto.com1,5932 USD+0,09%13,95 K+67,04%1,6211 USD1,5706 USD7,74 K
Penjualan
APTUSDTAptos / TetherCrypto.com1,5966 USDT+0,35%8,23 K+45,89%1,6282 USDT1,5724 USDT4,27 K
Penjualan
APTTHBAptosBitkub49,50 THB+1,52%3,65 K+1.266,76%49,56 THB46,48 THB2,31 K
Penjualan
APTBTCAPTOS / BITCOINCoinEx0,00001785 BTC+0,11%2,84 K−35,57%0,00001828 BTC0,00001752 BTC1,43 K
Penjualan
APTEURAptos/EUROKX1,340 EUR+1,59%2,83 K+302,60%1,350 EUR1,317 EUR1,37 K
Penjualan
APTUSDTAPT / TetherUSBinance.US1,602 USDT+0,50%1,16 K+2,19%1,602 USDT1,594 USDT31
Penjualan
APTUSDCAptos/USDCOKX1,578 USDC+0,32%1,05 K−0,46%1,600 USDC1,578 USDC15
Penjualan
APTUSTAPT / USTBitfinex1,59240000 USDT−0,09%1,03 K+3.690,75%1,65180000 USDT1,58210000 USDT646
Penjualan
APTUSDAptos / U.S. dollarBitstamp1,5976 USD+2,52%1,02 K+68,76%1,5976 USD1,5881 USD389
Netral
APTEURAptos / EuroBitstamp1,3259 EUR+0,74%830+99,45%1,3340 EUR1,3259 EUR518
Netral
APTUSDAptos/USDOKX1,587 USD+2,52%447+99,02%1,611 USD1,587 USD0
Penjualan
APTBTCAptos / BTCUpBit0,000017040 BTC−0,87%110−53,69%0,000017470 BTC0,000017040 BTC53
Penjualan
APTTRYAptos/Turkish liraOKX69,46 TRY+4,23%109+132,83%69,46 TRY68,73 TRY69
Netral
APTTHBAptos / Thai BahtBitazza49,253 THB+3,00%71+36,50%50,216 THB49,253 THB15
Penjualan
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,5952 USDT+0,24%——1,6259 USDT1,5707 USDT1,45 M
Penjualan
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,5923 USD−0,10%——1,6241 USD1,5692 USD318,37 K
Penjualan
APTUSDAPT / U.S. DOLLARBTSE1,596 USD+0,25%——1,623 USD1,570 USD944,89 K
Penjualan
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,5936 USDT+0,63%——1,6026 USDT1,5792 USDT305,41 K
Penjualan
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,5970 USDT+0,35%——1,6267 USDT1,5707 USDT2,69 M
Penjualan
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,5953 USDT+0,24%——1,6231 USDT1,5708 USDT23,22 M
Penjualan
APTUSD.PAPT Perpetual Futures ContractBinance1,593 USD+0,25%——1,623 USD1,568 USD61,52 K
Penjualan
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,5940 USDC+0,28%——1,6181 USDC1,5694 USDC703,08 K
Penjualan
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,594 USD+0,25%——1,622 USD1,567 USD2,32 M
Penjualan
APTFDUSDAPT / FDUSDBinance1,596 FDUSD+0,19%——1,625 FDUSD1,574 FDUSD89,77 K
Penjualan
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,5969 USDT+0,34%——1,6257 USDT1,5708 USDT79,04 M
Penjualan
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,585 USD0,00%——1,625 USD1,572 USD9,91 K
Penjualan
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,595 USDT+0,25%——1,626 USDT1,570 USDT7,19 M
Penjualan
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,5969 USDT+0,35%——1,6247 USDT1,5709 USDT5,35 M
Penjualan
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,596 USD+0,25%——1,625 USD1,569 USD12,04 M
Penjualan
APTUSDTAptos/Tether USDBitMart1,5985 USDT+0,37%——1,6221 USDT1,5724 USDT441,25 K
Penjualan
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,597 USDT+0,31%——1,626 USDT1,571 USDT22,93 M
Penjualan