Bursa
Dapatkan data harga Aptos di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,9669 USDT | +1,37% | 48,52 M | +51,25% | 1,9869 USDT | 1,8961 USDT | 19,26 M | Netral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,968 USDT | +1,44% | 20,67 M | +68,25% | 1,986 USDT | 1,896 USDT | 8,79 M | Netral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,968 USDT | +1,44% | 20,63 M | +68,20% | 1,986 USDT | 1,896 USDT | 8,76 M | Netral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,9705 USDT | +1,57% | 20,27 M | +9,19% | 1,9892 USDT | 1,8960 USDT | 7,96 M | Netral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,965 USDT | +1,34% | 14,9 M | +43,99% | 1,986 USDT | 1,896 USDT | 11,91 M | Netral |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,9661 USDT | +1,30% | 14,04 M | +47,09% | 1,9877 USDT | 1,8961 USDT | 5,6 M | Netral |
| APTUSDTAPT / TetherUS | Binance | 1,967 USDT | +1,29% | 11,13 M | +33,80% | 1,986 USDT | 1,899 USDT | 4,65 M | Netral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9690 USDT | +1,45% | 9,39 M | +42,92% | 1,9843 USDT | 1,8963 USDT | 3,54 M | Netral |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,9700 USDT | +1,39% | 9,3 M | +162,06% | 1,9888 USDT | 1,8984 USDT | 4,26 M | Netral |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,9670 USDT | +1,40% | 8,35 M | +54,60% | 1,9836 USDT | 1,8964 USDT | 3,37 M | Netral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9684 USDT | +1,44% | 7,62 M | +9,59% | 1,9846 USDT | 1,8980 USDT | 3,12 M | Netral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9686 USDT | +1,43% | 6,99 M | +79,72% | 1,9856 USDT | 1,8965 USDT | 2,75 M | Netral |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,9662 USDC | +1,32% | 6,48 M | −0,42% | 1,9841 USDC | 1,8963 USDC | 2,53 M | Netral |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,970 USDT | +0,66% | 5,49 M | +52,33% | 1,985 USDT | 1,918 USDT | 424,74 K | Netral |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,966 USDT | +1,18% | 4,18 M | +58,55% | 1,986 USDT | 1,898 USDT | 1,77 M | Penjualan |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9697 USDT | +1,50% | 3,32 M | +88,31% | 1,9854 USDT | 1,8962 USDT | 1,32 M | Netral |
| APTUSDTAptos / USDT |  MEXC | 1,968 USDT | +1,29% | 3,1 M | +68,67% | 1,986 USDT | 1,900 USDT | 1,39 M | Netral |
| APTUSDTAPT/USDT TETHER | CoinW | 1,9679 USDT | +1,34% | 3,05 M | +31,10% | 1,9836 USDT | 1,8988 USDT | 1,27 M | Netral |
| APTUSDCAPTOS/USD COIN | WEEX | 1,967 USDC | +0,67% | 2,94 M | +72,14% | 1,985 USDC | 1,919 USDC | 275,5 K | Netral |
| APTUSDTAptos/Tether | OKX | 1,969 USDT | +1,39% | 2,77 M | +47,58% | 1,989 USDT | 1,898 USDT | 1,18 M | Netral |
| APTUSDCAPT / USD Coin | Binance | 1,970 USDC | +1,44% | 2,66 M | +48,31% | 1,985 USDC | 1,898 USDC | 1,11 M | Netral |
| APTUSDTAPTUSDT SPOT | Bybit | 1,971 USDT | +1,65% | 2,63 M | +0,31% | 1,988 USDT | 1,898 USDT | 1,14 M | Netral |
| APTUSDTAptos / Tether USD |  Poloniex | 1,981 USDT | +2,06% | 2,61 M | +27,26% | 1,997 USDT | 1,905 USDT | 1,03 M | Netral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9663 USDT | +1,36% | 2,22 M | +113,60% | 1,9835 USDT | 1,8963 USDT | 702,22 K | Netral |
 APTUSDAptos / US Dollar |  Coinbase | 1,9690 USD | +1,42% | 2,2 M | +52,62% | 1,9849 USD | 1,8979 USD | 886,03 K | Netral |
| APTUSDCAptos / USDC | Coinbase | 1,9688 USDC | +1,41% | 2,19 M | +52,31% | 1,9849 USDC | 1,8979 USDC | 885,97 K | Netral |
 APTKRWAptos / KRW |  UpBit | 2.860,0 KRW | +1,85% | 2,1 M | +48,74% | 2.880,0 KRW | 2.757,0 KRW | 991,22 K | Netral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,966 USDT | +1,39% | 1,95 M | +34,89% | 1,984 USDT | 1,897 USDT | 778,08 K | Netral |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,965 USDT | +1,24% | 1,93 M | +20,60% | 1,985 USDT | 1,896 USDT | 788,83 K | Netral |
| APTUSDTAptos/Tether |  Gate | 1,9705 USDT | +1,43% | 1,76 M | +43,62% | 1,9857 USDT | 1,8995 USDT | 770,27 K | Netral |
| APTUSDTAptos/USD Tether Spot | BingX | 1,966 USDT | +1,24% | 1,08 M | +23,03% | 1,984 USDT | 1,900 USDT | 453,86 K | Netral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9670 USDT | +1,39% | 1,05 M | +89,73% | 1,9830 USDT | 1,8970 USDT | 771,37 K | Netral |
| APTUSDTAptos / Tether |  KuCoin | 1,9675 USDT | +1,28% | 1,05 M | +34,15% | 1,9857 USDT | 1,8989 USDT | 420,98 K | Netral |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,969 USDT | +1,39% | 973,85 K | +35,52% | 1,987 USDT | 1,899 USDT | 406,89 K | Netral |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,004038 USDT | −6,98% | 692,78 K | +27,85% | 0,004823 USDT | 0,003875 USDT | 114,14 M | Penjualan |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,004019 USDT | +7,06% | 691,67 K | +48,36% | 0,004184 USDT | 0,003365 USDT | 142,45 M | Netral |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,9719 USDC | +2,11% | 527,42 K | +43,00% | 1,9871 USDC | 1,8988 USDC | 211,28 K | Netral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,9662 USDT | +1,35% | 412,31 K | +21,33% | 1,9848 USDT | 1,8963 USDT | 182,55 K | Netral |
| APTUSDTAPTUSDT SPOT | Bitget | 1,968 USDT | +1,50% | 391,44 K | +72,57% | 1,987 USDT | 1,898 USDT | 150,38 K | Netral |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,69142 USDT | +4,25% | 352,25 K | +30,69% | 0,70475 USDT | 0,62385 USDT | 400,64 K | Pembelian |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,07422 USDT | −4,39% | 335,64 K | +22,09% | 0,08292 USDT | 0,07249 USDT | 3 M | Penjualan |
| APTKRWAPT / South Korean Won |  Bithumb | 2.855,0000 KRW | +1,75% | 323,05 K | −35,25% | 2.882,0000 KRW | 2.757,0000 KRW | 137,7 K | Netral |
 APTTRYAPT / Turkish Lira | Binance | 85,0 TRY | +2,29% | 267,52 K | +10,25% | 85,4 TRY | 81,6 TRY | 114,6 K | Netral |
| APTUSDTAptos / USD Tether |  Bitazza | 1,988 USDT | +1,95% | 240 K | +0,53% | 1,991 USDT | 1,892 USDT | 90,42 K | Netral |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,9717 USD | +1,69% | 235,37 K | +54,68% | 1,9848 USD | 1,8977 USD | 107,3 K | Netral |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00002087 BTC | −1,83% | 232,48 K | +82,87% | 0,00002131 BTC | 0,00002050 BTC | 105,79 K | Penjualan |
| APTUSDTAPTOS / USDT | KCEX | 1,968 USDT | +1,29% | 231,13 K | +23,32% | 1,987 USDT | 1,899 USDT | 95,85 K | Netral |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,9644 USDC | +1,48% | 228,78 K | +167,33% | 1,9775 USDC | 1,8973 USDC | 86,86 K | Netral |
 APTEURAPTOS / Euro | WhiteBIT | 1,6847 EUR | +2,13% | 214,35 K | +25,69% | 1,6919 EUR | 1,6232 EUR | 62,35 K | Netral |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 85,0790 TRY | +2,17% | 209,46 K | +159,74% | 85,4404 TRY | 81,5823 TRY | 97,28 K | Netral |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,966 USDC | +1,08% | 201,83 K | −15,96% | 1,983 USDC | 1,899 USDC | 91,69 K | Penjualan |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,9655 USD | +1,50% | 200,11 K | +3,80% | 1,9842 USD | 1,8945 USD | 80,22 K | Netral |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,9677 USDT | +1,34% | 184,85 K | +71,18% | 1,9827 USDT | 1,8994 USDT | 72,63 K | Netral |
| APTEURAptos / Euro |  Bitvavo | 1,6811 EUR | +1,45% | 156,1 K | +85,14% | 1,6891 EUR | 1,6262 EUR | 65,27 K | Netral |
| APTBTCAPT / Bitcoin | Binance | 0,00002097 BTC | −1,18% | 104,52 K | +41,35% | 0,00002132 BTC | 0,00002050 BTC | 44,39 K | Penjualan |
| APTUSDCAPTUSDC SPOT | Bybit | 1,978 USDC | +2,06% | 97,57 K | +110,48% | 1,978 USDC | 1,900 USDC | 36,45 K | Netral |
| APTUSDAPT / US Dollar | Binance | 1,97807536 USD | +2,03% | 92,32 K | +52,98% | 1,98330800 USD | 1,89798306 USD | 44,39 K | Netral |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,964 USD | +1,29% | 71,27 K | +315,19% | 1,978 USD | 1,897 USD | 62,46 K | Netral |
| APTUSDCAptos / USDC | MEXC | 1,972 USDC | +1,65% | 54,23 K | −5,20% | 1,981 USDC | 1,900 USDC | 21,35 K | Netral |
| APTUSDTAPT / Tether USD |  HTX | 1,9654 USDT | +0,51% | 44,36 K | −21,40% | 1,9855 USDT | 1,9231 USDT | 3,68 K | Netral |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,96850000 USDT | +1,35% | 42,7 K | −61,17% | 1,97960000 USDT | 1,89730000 USDT | 20,13 K | Netral |
 APTETHAPT / Ethereum | Binance | 0,000614 ETH | −0,49% | 29,9 K | +3,76% | 0,000621 ETH | 0,000602 ETH | 10,2 K | Penjualan |
| APTUSDCAPTUSDC SPOT | Bitget | 1,978 USDC | +2,17% | 29,86 K | +157,56% | 1,978 USDC | 1,899 USDC | 8,8 K | Netral |
| APTEURAPT / Euro | Binance | 1,684 EUR | +1,88% | 24,62 K | +208,80% | 1,686 EUR | 1,624 EUR | 11 K | Netral |
| APTUSDAptos / USD |  Crypto.com | 1,9686 USD | +1,47% | 21,81 K | +99,72% | 1,9870 USD | 1,8990 USD | 8,77 K | Netral |
| APTEURAPT / Euro | Kraken | 1,6890 EUR | +1,79% | 21 K | +12,26% | 1,6918 EUR | 1,6330 EUR | 7,46 K | Netral |
| APTUSDAPT / Dollar | Bitfinex | 1,96520000 USD | +1,18% | 19,81 K | −71,20% | 1,97590000 USD | 1,90400000 USD | 9,24 K | Netral |
| APTUSDTAptos / Tether | Crypto.com | 1,9817 USDT | +2,32% | 19,19 K | +128,40% | 1,9817 USDT | 1,9052 USDT | 8,28 K | Netral |
| APTUSTAPT / UST | Bitfinex | 1,97110000 USDT | +1,63% | 19,11 K | +124,51% | 1,97600000 USDT | 1,90000000 USDT | 8,75 K | Netral |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000209 BTC | −1,88% | 18,64 K | −69,40% | 0,0000212 BTC | 0,0000205 BTC | 9,22 K | Penjualan |
| APTUSDTAptos / Tether | Coinbase | 1,9304 USDT | −0,60% | 11,69 K | +436,23% | 1,9304 USDT | 1,9076 USDT | 4,26 K | Penjualan |
 APTJPYAPT / JPY | Binance | 309,4 JPY | +1,58% | 10,1 K | +27,49% | 309,8 JPY | 298,6 JPY | 4,19 K | Netral |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00002088 BTC | −1,51% | 3,81 K | +9,07% | 0,00002129 BTC | 0,00002053 BTC | 1,6 K | Penjualan |
| APTUSDTAPT / TetherUS | Binance.US | 1,937 USDT | −0,87% | 3,34 K | +1.113,35% | 1,976 USDT | 1,877 USDT | 1,65 K | Penjualan |
| APTUSDAptos/USD | OKX | 1,908 USD | −1,75% | 1,62 K | +64,39% | 1,934 USD | 1,906 USD | 826 | Netral |
| APTEURAptos/EUR | OKX | 1,693 EUR | +1,87% | 726 | −18,23% | 1,693 EUR | 1,641 EUR | 346 | Netral |
| APTUSDCAptos/USD Coin | OKX | 1,908 USDC | −1,29% | 434 | +176,01% | 1,944 USDC | 1,908 USDC | 37 | Penjualan |
 APTTHBAptos |  Bitkub | 65,91 THB | +9,85% | 310 | +272,17% | 65,99 THB | 61,80 THB | 151 | Pembelian |
| APTBTCAptos / BTC | UpBit | 0,000020650 BTC | −0,96% | 125 | −34,07% | 0,000020650 BTC | 0,000020650 BTC | 18 | Netral |
| APTTHBAptos / Thai Baht | Bitazza | 62,573 THB | +2,82% | 12 | 0,00% | 62,573 THB | 62,573 THB | 6 | Pembelian |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,9693 USD | +1,53% | — | — | 1,9933 USD | 1,8982 USD | 30,68 K | Netral |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,979 USD | +2,38% | — | — | 1,979 USD | 1,897 USD | 20,65 K | Netral |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,9650 USD | +1,39% | — | — | 1,9840 USD | 1,8950 USD | 204,46 K | Netral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,966 USDT | +1,44% | — | — | 1,984 USDT | 1,896 USDT | 11,08 M | Netral |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,965 USD | +1,39% | — | — | 1,984 USD | 1,895 USD | 102,12 K | Netral |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,9689 USDT | +1,48% | — | — | 1,9843 USDT | 1,8961 USDT | 20,14 M | Netral |
| APTUSDTAptos/Tether USD |  BitMart | 1,9685 USDT | +1,34% | — | — | 1,9845 USDT | 1,8994 USDT | 332,21 K | Netral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1,965 USD | +1,24% | — | — | 1,987 USD | 1,895 USD | 12,98 M | Netral |
 APTFDUSDAPT / FDUSD | Binance | 1,973 FDUSD | +1,08% | — | — | 1,985 FDUSD | 1,905 FDUSD | 12,74 K | Penjualan |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9672 USDT | +1,43% | — | — | 1,9860 USDT | 1,8968 USDT | 2,46 M | Netral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,966 USDT | +1,29% | — | — | 1,985 USDT | 1,897 USDT | 14,34 K | Netral |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,9658 USDT | +0,60% | — | — | 1,9831 USDT | 1,9166 USDT | 397,84 K | Netral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9690 USDT | +1,43% | — | — | 1,9848 USDT | 1,8963 USDT | 53,32 M | Netral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9661 USDC | +1,43% | — | — | 1,9795 USDC | 1,8956 USDC | 420,6 K | Netral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,968 USDT | +1,39% | — | — | 1,986 USDT | 1,897 USDT | 19,31 M | Netral |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1,966 USD | +1,29% | — | — | 1,984 USD | 1,896 USD | 604,32 K | Netral |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9689 USD | +1,52% | — | — | 1,9839 USD | 1,9008 USD | 163,89 K | Netral |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,970 USDT | +1,39% | — | — | 1,986 USDT | 1,899 USDT | 65,66 M | Netral |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1,965 USD | +1,45% | — | — | 1,983 USD | 1,893 USD | 2,28 M | Pembelian |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,9670 USDT | +1,40% | — | — | 1,9841 USDT | 1,8962 USDT | 4,6 M | Netral |