Mulai
AptosAptosAptos
#53#53#53

Aptos

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Aptos di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9156 USDT−1,27%41,06 M+38,28%1,9778 USDT1,8961 USDT10,5 M
Penjualan
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9159 USDT−1,25%19,87 M+8,91%1,9802 USDT1,8960 USDT5,57 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractBybit1,915 USDT−1,29%15,68 M+45,01%1,978 USDT1,896 USDT4,26 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,915 USDT−1,29%15,64 M+44,97%1,978 USDT1,896 USDT4,24 M
Penjualan
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,914 USDT−1,29%12,6 M+47,46%1,978 USDT1,896 USDT5,96 M
Penjualan
APTUSDT.PAptos/TetherUSToobit1,9154 USDT−1,31%12,05 M+36,81%1,9777 USDT1,8961 USDT3,09 M
Penjualan
APTUSDTAPT / TetherUSBinance1,916 USDT−1,34%9,94 M+34,07%1,979 USDT1,899 USDT2,81 M
Penjualan
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9154 USDT−1,31%8,81 M+47,50%1,9777 USDT1,8963 USDT2,21 M
Penjualan
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9160 USDT−1,23%7,15 M+48,55%1,9777 USDT1,8964 USDT1,91 M
Penjualan
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9153 USDT−1,29%7,02 M+7,31%1,9761 USDT1,8980 USDT1,91 M
Penjualan
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9153 USDC−1,30%6,48 M−0,39%1,9773 USDC1,8963 USDC1,83 M
Penjualan
APTUSDTAPTOS / Tether USWhiteBIT1,9150 USDT−1,44%5,31 M+28,10%1,9790 USDT1,8984 USDT1,77 M
Penjualan
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9155 USDT−1,30%5,07 M+33,32%1,9780 USDT1,8965 USDT1,24 M
Penjualan
APTUSDTAPTOS/TETHERUSWEEX1,916 USDT−0,52%4,69 M+37,89%1,978 USDT1,899 USDT2,17 M
Netral
APTUSDTAPTOS/USD TETHERBloFin1,918 USDT−1,29%3,49 M+33,41%1,980 USDT1,898 USDT1,11 M
Penjualan
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9154 USDT−1,29%2,9 M+105,43%1,9778 USDT1,8962 USDT768,18 K
Penjualan
APTUSDTAptos/TetherOKX1,917 USDT−1,29%2,85 M+142,01%1,980 USDT1,898 USDT698,74 K
Penjualan
APTUSDTAPT/USDT TETHERCoinW1,9182 USDT−1,22%2,67 M+26,02%1,9768 USDT1,8988 USDT743,04 K
Penjualan
APTUSDTAptos / USDTMEXC1,916 USDT−1,39%2,55 M+58,37%1,979 USDT1,900 USDT829,88 K
Penjualan
APTUSDCAPTOS/USD COINWEEX1,915 USDC−0,67%2,36 M+50,21%1,979 USDC1,899 USDC1,09 M
Netral
APTUSDTAptos / Tether USDPoloniex1,921 USDT−1,03%2,27 M+27,14%1,987 USDT1,909 USDT545,98 K
Penjualan
APTKRWAptos / KRWUpBit2.792,0 KRW−0,57%2,23 M+105,21%2.862,0 KRW2.757,0 KRW826,34 K
Penjualan
APTUSDTAPTUSDT SPOTBybit1,916 USDT−1,19%2,19 M−2,60%1,979 USDT1,898 USDT511,96 K
Penjualan
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9160 USDT−1,24%2,12 M+94,68%1,9776 USDT1,8963 USDT539,91 K
Penjualan
APTUSDCAPT / USD CoinBinance1,915 USDC−1,39%1,93 M+15,55%1,979 USDC1,898 USDC515,62 K
Penjualan
APTUSDAptos / US DollarCoinbase1,9152 USD−1,35%1,87 M+44,94%1,9780 USD1,8979 USD520,56 K
Penjualan
APTUSDCAptos / USDCCoinbase1,9152 USDC−1,35%1,87 M+44,92%1,9780 USDC1,8979 USDC520,56 K
Penjualan
APTUSDTAPT / USDT Spot Trading PairPhemex1,913 USDT−1,44%1,82 M+19,49%1,982 USDT1,896 USDT534,31 K
Penjualan
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,917 USDT−1,13%1,76 M+30,05%1,977 USDT1,897 USDT479,84 K
Penjualan
APTUSDTAptos/TetherGate1,9171 USDT−1,32%1,31 M+21,03%1,9795 USDT1,8995 USDT374,68 K
Penjualan
APTUSDTAptos / TetherKuCoin1,9157 USDT−1,39%985,48 K+48,26%1,9793 USDT1,8989 USDT252,13 K
Penjualan
APTUSDTAptos/USD Tether SpotBingX1,916 USDT−1,34%957,83 K+25,53%1,977 USDT1,900 USDT256,8 K
Penjualan
APTUSDTAptos / Tether SPOTBITUNIX1,917 USDT−1,29%898,35 K+47,02%1,979 USDT1,899 USDT246,5 K
Penjualan
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9150 USDT−1,29%801,5 K+65,41%1,9770 USDT1,8970 USDT308,19 K
Penjualan
APTUSDT.5LAPT5xLong/TetherGate0,003525 USDT−6,10%690,45 K+94,11%0,004091 USDT0,003365 USDT104,04 M
Penjualan
APTUSDT.5SAPT5xShort/TetherGate0,004621 USDT+6,45%648,66 K+48,27%0,004823 USDT0,003893 USDT76,36 M
Penjualan
APTKRWAPT / South Korean WonBithumb2.793,0000 KRW−0,46%544,7 K+102,97%2.861,0000 KRW2.757,0000 KRW98,69 K
Penjualan
APTUSDCAPTOS / USD CoinWhiteBIT1,9236 USDC−0,39%497,52 K+56,99%1,9773 USDC1,8988 USDC130,3 K
Penjualan
APTUSDT.PAPT USDT PERPETUALPionex1,9166 USDT−1,21%400,24 K+23,63%1,9777 USDT1,8963 USDT135,74 K
Penjualan
APTUSDTAPTUSDT SPOTBitget1,917 USDT−1,13%360,94 K+78,24%1,978 USDT1,898 USDT84,12 K
Penjualan
APTUSDT.3LAPT3xLong/TetherGate0,64074 USDT−3,39%359,56 K+83,18%0,70284 USDT0,62385 USDT285,84 K
Pembelian
APTUSDT.3SAPT3xShort/TetherGate0,08060 USDT+3,83%325,28 K+45,18%0,08292 USDT0,07295 USDT2,09 M
Penjualan
APTTRYAPT / Turkish LiraBinance82,5 TRY−0,72%244,91 K+29,01%84,9 TRY81,6 TRY53,49 K
Penjualan
APTUSDTAptos / USD TetherBitazza1,926 USDT−1,23%240,56 K−2,26%1,985 USDT1,892 USDT66 K
Penjualan
APTUSDTAPTOS / USDTKCEX1,916 USDT−1,39%211,04 K+17,92%1,978 USDT1,899 USDT60,31 K
Penjualan
APTEURAPTOS / EuroWhiteBIT1,6382 EUR−0,69%202,75 K−22,23%1,6885 EUR1,6232 EUR37,17 K
Penjualan
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9115 USD−1,29%195,63 K+3,97%1,9755 USD1,8945 USD54,9 K
Penjualan
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,914 USDC−1,59%194,7 K−16,04%1,975 USDC1,899 USDC56,17 K
Penjualan
APTBTCAPTOS / BitcoinWhiteBIT0,00002074 BTC−2,45%187,22 K+80,18%0,00002131 BTC0,00002051 BTC51,95 K
Penjualan
APTUSDTAPTOS / TETHERCoinEx1,9159 USDT−1,33%174,29 K+57,51%1,9784 USDT1,8994 USDT50,37 K
Penjualan
APTUSDAPT / U. S. DollarKraken1,9153 USD−1,22%156,72 K+5,91%1,9764 USD1,8977 USD56,06 K
Penjualan
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9139 USDC−1,13%135,8 K+6,11%1,9753 USDC1,8973 USDC33,84 K
Penjualan
APTTRYAPTOS / Turkish liraWhiteBIT82,5769 TRY−0,84%133,65 K+126,23%84,9956 TRY81,5823 TRY40 K
Netral
APTUSDCAPTUSDC SPOTBybit1,920 USDC−0,93%100,4 K+145,25%1,978 USDC1,900 USDC29,61 K
Penjualan
APTBTCAPT / BitcoinBinance0,00002065 BTC−2,69%99,8 K+42,80%0,00002132 BTC0,00002050 BTC33,36 K
Penjualan
APTUSDAPT / US DollarBinance1,91597143 USD−1,17%87,08 K+54,54%1,97646836 USD1,89798306 USD33,36 K
Penjualan
APTEURAptos / EuroBitvavo1,6379 EUR−1,15%85,34 K−21,22%1,6891 EUR1,6262 EUR20,27 K
Penjualan
APTUSDCAptos / USDCMEXC1,916 USDC−1,24%55,87 K−0,18%1,978 USDC1,901 USDC15,71 K
Penjualan
APTUSDTAPT / Tether USDHTX1,9181 USDT−0,41%51,95 K+27,16%1,9730 USDT1,9000 USDT24,07 K
Penjualan
APTUSD.PAPTUSD Perpetual ContractBybit1,916 USD−1,19%50,25 K+59,62%1,971 USD1,897 USD36,77 K
Penjualan
APTUST.PAPTF0 / USTF0Bitfinex1,91370000 USDT−1,47%47,74 K−61,54%1,97960000 USDT1,89730000 USDT15,45 K
Penjualan
APTETHAPT / EthereumBinance0,000606 ETH−1,78%35,53 K+19,72%0,000621 ETH0,000602 ETH8,22 K
Netral
APTUSDCAPTUSDC SPOTBitget1,922 USDC−0,72%26,98 K+132,99%1,972 USDC1,899 USDC6,67 K
Penjualan
APTUSDAPT / DollarBitfinex1,91500000 USD−1,40%20,25 K−66,93%1,97310000 USD1,90400000 USD4,59 K
Penjualan
APTEURAPT / EuroKraken1,6460 EUR−0,80%19,41 K−3,12%1,6870 EUR1,6330 EUR4,53 K
Penjualan
APTBTCAPT / BitcoinBitfinex0,0000206 BTC−3,29%18,38 K−66,40%0,0000212 BTC0,0000205 BTC4,59 K
Penjualan
APTUSDAptos / USDCrypto.com1,9220 USD−0,93%18,01 K+54,86%1,9771 USD1,8990 USD4,64 K
Netral
APTEURAPT / EuroBinance1,634 EUR−1,15%16,74 K+151,85%1,686 EUR1,624 EUR5,26 K
Netral
APTUSDTAptos / TetherCrypto.com1,9091 USDT−1,43%15,35 K+249,45%1,9774 USDT1,9091 USDT3,15 K
Penjualan
APTUSTAPT / USTBitfinex1,90910000 USDT−1,56%14,41 K+110,21%1,97300000 USDT1,90000000 USDT4,72 K
Netral
APTJPYAPT / JPYBinance300,8 JPY−1,25%11,98 K+89,03%309,8 JPY298,6 JPY3,6 K
Netral
APTUSDTAptos / TetherCoinbase1,9077 USDT−1,77%9,58 K+189,79%1,9210 USDT1,9076 USDT2,61 K
Penjualan
APTBTCAPTOS / BITCOINCoinEx0,00002064 BTC−2,64%3,95 K+13,50%0,00002129 BTC0,00002053 BTC1,23 K
Penjualan
APTUSDTAPT / TetherUSBinance.US1,937 USDT−0,87%3,31 K+1.102,78%1,976 USDT1,877 USDT1,63 K
Penjualan
APTUSDAptos/USDOKX1,909 USD−1,70%1,5 K+36,91%1,934 USD1,906 USD705
Netral
APTEURAptos/EUROKX1,645 EUR−1,02%636−9,85%1,684 EUR1,641 EUR154
Penjualan
APTUSDCAptos/USD CoinOKX1,908 USDC−1,29%434+176,01%1,944 USDC1,908 USDC37
Penjualan
APTTHBAptosBitkub65,91 THB+9,85%310+272,17%65,99 THB61,80 THB151
Pembelian
APTTHBAptos / Thai BahtBitazza60,859 THB+3,14%187+21,39%62,312 THB59,408 THB73
Pembelian
APTBTCAptos / BTCUpBit0,000020650 BTC−0,96%125−34,07%0,000020650 BTC0,000020650 BTC18
Netral
APTUSD.PAPT Perpetual Futures ContractBinance1,913 USD−1,29%——1,976 USD1,895 USD55,81 K
Penjualan
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,917 USD−0,83%——1,972 USD1,897 USD11,17 K
Penjualan
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,917 USDT−1,24%——1,979 USDT1,897 USDT10,83 K
Penjualan
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9155 USDT−1,26%——1,9760 USDT1,8962 USDT2,94 M
Penjualan
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9164 USDT−1,23%——1,9778 USDT1,8961 USDT11,02 M
Penjualan
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,916 USD−1,29%——1,979 USD1,895 USD7,57 M
Penjualan
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9154 USDT−1,33%——1,9775 USDT1,8963 USDT33,56 M
Penjualan
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9147 USDT−0,50%——1,9759 USDT1,8968 USDT1,98 M
Netral
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9150 USD−1,26%——1,9756 USD1,9008 USD124,22 K
Penjualan
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,917 USDT−1,34%——1,979 USDT1,899 USDT47,78 M
Netral
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9163 USDT−1,20%——1,9795 USDT1,8968 USDT1,39 M
Penjualan
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9154 USDT−1,31%——1,9777 USDT1,8962 USDT514,4 K
Penjualan
APTUSD.PAptos USD PerpetualCrypto.com1,9062 USD−1,72%——1,9764 USD1,8982 USD10,82 K
Penjualan
APTUSDTAptos/Tether USDBitMart1,9154 USDT−1,40%——1,9786 USDT1,8994 USDT239,79 K
Penjualan
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,913 USD−1,24%——1,977 USD1,893 USD1,66 M
Netral
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,915 USDT−1,19%——1,977 USDT1,896 USDT5,58 M
Penjualan
APTUSDAPT / U.S. DOLLARBTSE1,914 USD−1,39%——1,978 USD1,896 USD357,41 K
Penjualan
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9130 USD−1,29%——1,9760 USD1,8950 USD146,34 K
Penjualan
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9122 USDC−1,35%——1,9758 USDC1,8956 USDC282,02 K
Penjualan
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,916 USDT−1,29%——1,979 USDT1,897 USDT10,45 M
Penjualan