Bursa
Dapatkan data harga APT / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,9617 USDT | −2,58% | 39,98 M | +22,40% | 1,0102 USDT | 0,9603 USDT | 13,93 M | Penjualan | ||
| 0,9618 USDT | −2,58% | 19,46 M | +3,82% | 1,0101 USDT | 0,9603 USDT | 6,23 M | Penjualan | ||
| 0,9616 USDT | −2,60% | 19,41 M | +3,91% | 1,0101 USDT | 0,9603 USDT | 6,21 M | Penjualan | ||
| 0,9614 USDT | −2,79% | 19,02 M | +19,22% | 1,0120 USDT | 0,9603 USDT | 6,58 M | Penjualan | ||
| 0,9615 USDT | −2,59% | 17,43 M | +33,59% | 1,0101 USDT | 0,9603 USDT | 5,95 M | Penjualan | ||
| 0,9618 USDT | −2,58% | 16,58 M | +14,27% | 1,0105 USDT | 0,9605 USDT | 5,49 M | Penjualan | ||
| 0,961 USDT | −2,63% | 16,57 M | +22,38% | 1,009 USDT | 0,959 USDT | 5,45 M | Penjualan | ||
| 0,9611 USDT | −2,63% | 12,78 M | +22,58% | 1,0096 USDT | 0,9602 USDT | 1,38 M | Penjualan | ||
| 0,9611 USDT | −2,63% | 9,7 M | +43,60% | 1,0100 USDT | 0,9602 USDT | 2,55 M | Penjualan | ||
| 0,9615 USDT | −2,62% | 9,06 M | +70,12% | 1,0100 USDT | 0,9604 USDT | 3,65 M | Penjualan | ||
| 0,9617 USDT | −2,59% | 6,88 M | +10,37% | 1,0103 USDT | 0,9605 USDT | 2,34 M | Penjualan | ||
| 0,963 USDT | −2,63% | 6,81 M | +23,42% | 1,011 USDT | 0,962 USDT | 2,52 M | Penjualan | ||
| 0,9613 USDC | −2,59% | 6,48 M | −0,81% | 1,0099 USDC | 0,9601 USDC | 2,05 M | Penjualan | ||
| 0,964 USDT | −2,63% | 3,99 M | +17,83% | 1,013 USDT | 0,961 USDT | 1,21 M | Penjualan | ||
| 0,962 USDT | −2,73% | 3,55 M | +25,82% | 1,012 USDT | 0,961 USDT | 1,36 M | Penjualan | ||
| 0,9639 USDT | −2,63% | 3,05 M | −52,79% | 1,0118 USDT | 0,9621 USDT | 1,41 M | Penjualan | ||
| 0,9627 USDT | −2,63% | 2,57 M | +35,25% | 1,0103 USDT | 0,9617 USDT | 896,66 K | Penjualan | ||
| 0,9615 USDT | −2,60% | 2,36 M | +19,69% | 1,0102 USDT | 0,9605 USDT | 838,23 K | Penjualan | ||
| 0,962 USDC | −2,63% | 2,11 M | +69,32% | 1,011 USDC | 0,961 USDC | 812,96 K | Penjualan | ||
| 0,980 USDT | −2,20% | 1,83 M | +67,47% | 1,161 USDT | 0,964 USDT | 480,91 K | Penjualan kuat | ||
| 1.425,0 KRW | −2,80% | 1,69 M | +32,36% | 1.497,0 KRW | 1.421,0 KRW | 862,24 K | Penjualan | ||
| 0,963 USDT | −2,63% | 1,67 M | −12,22% | 1,011 USDT | 0,962 USDT | 613,22 K | Penjualan | ||
| 0,963 USDT | −2,53% | 1,64 M | +404,78% | 1,011 USDT | 0,962 USDT | 1,02 M | Penjualan kuat | ||
| 0,9615 USDT | −2,61% | 1,52 M | −25,19% | 1,0102 USDT | 0,9605 USDT | 520 K | Penjualan | ||
| 0,961 USDT | −2,63% | 1,36 M | +6,39% | 1,011 USDT | 0,959 USDT | 441,94 K | Penjualan | ||
| 0,961 USDT | −2,93% | 1,25 M | +35,01% | 1,014 USDT | 0,959 USDT | 408,57 K | Penjualan | ||
| 0,962 USDC | −2,53% | 1,17 M | +16,69% | 1,011 USDC | 0,961 USDC | 742 K | Penjualan kuat | ||
| 0,963 USDT | −2,53% | 1,14 M | −20,38% | 1,011 USDT | 0,961 USDT | 442,41 K | Penjualan | ||
| 0,9625 USDT | −2,62% | 826,58 K | −3,69% | 1,0107 USDT | 0,9616 USDT | 264,85 K | Penjualan | ||
| 0,9632 USDT | −2,54% | 799,39 K | −7,94% | 1,0108 USDT | 0,9618 USDT | 243,82 K | Penjualan | ||
| 0,9620 USD | −2,63% | 766,89 K | +23,37% | 1,0102 USD | 0,9612 USD | 304,63 K | Penjualan | ||
| 0,9620 USDC | −2,63% | 761,53 K | +21,73% | 1,0102 USDC | 0,9612 USDC | 304,7 K | Penjualan | ||
| 41,9292 TRY | −2,98% | 746,38 K | +322,48% | 44,1725 TRY | 41,8856 TRY | 637,19 K | Penjualan | ||
| 0,963 USDT | −2,63% | 573,42 K | +10,88% | 1,011 USDT | 0,961 USDT | 203,32 K | Penjualan | ||
| 0,963 USDT | −2,53% | 572,67 K | +82,97% | 1,012 USDT | 0,958 USDT | 214,8 K | Penjualan | ||
| 0,8064 EUR | −3,09% | 515,24 K | +72,05% | 0,8497 EUR | 0,8055 EUR | 372,84 K | Penjualan | ||
| 0,9641 USDC | −2,56% | 452,2 K | +65,80% | 1,0109 USDC | 0,9592 USDC | 363,88 K | Penjualan | ||
| 0,9624 USDT | −2,53% | 424,02 K | +101,20% | 1,0108 USDT | 0,9614 USDT | 129,08 K | Penjualan | ||
| 0,9602 USDC | −2,87% | 323,05 K | +48,88% | 1,0081 USDC | 0,9600 USDC | 191,28 K | Penjualan | ||
| 0,9621 USD | −2,66% | 318,44 K | +149,08% | 1,0102 USD | 0,9621 USD | 78,82 K | Penjualan | ||
| 42,0 TRY | −2,55% | 303,62 K | +65,34% | 44,1 TRY | 42,0 TRY | 50,41 K | Penjualan | ||
| 0,963 USDT | −2,53% | 288,74 K | −23,01% | 1,011 USDT | 0,962 USDT | 122,6 K | Penjualan | ||
| 0,00001435 BTC | −0,42% | 279,25 K | +18,02% | 0,00001478 BTC | 0,00001430 BTC | 153,58 K | Penjualan | ||
| 0,9617 USDT | −2,59% | 270,31 K | +78,17% | 1,0103 USDT | 0,9605 USDT | 130,03 K | Penjualan | ||
| 0,959 USDT | −3,52% | 239,78 K | +16,76% | 1,016 USDT | 0,959 USDT | 75,12 K | Penjualan kuat | ||
| 0,9590 USD | −2,77% | 220,33 K | +11,80% | 1,0094 USD | 0,9587 USD | 72,63 K | Penjualan | ||
| 0,961 USDC | −2,63% | 208,64 K | +80,20% | 1,009 USDC | 0,961 USDC | 131,04 K | Penjualan | ||
| 0,81010 EUR | −2,77% | 170,2 K | +103,31% | 0,84740 EUR | 0,81000 EUR | 94,83 K | Penjualan | ||
| 0,963 USDT | −2,63% | 169,54 K | +26,28% | 1,012 USDT | 0,962 USDT | 52,48 K | Penjualan | ||
| 0,9610 USDT | −2,63% | 166,05 K | −52,99% | 1,0100 USDT | 0,9600 USDT | 53,85 K | Penjualan | ||
| 1.421,0000 KRW | −3,07% | 164,28 K | +21,54% | 1.495,0000 KRW | 1.421,0000 KRW | 82,24 K | Penjualan | ||
| 0,9629 USDT | −2,62% | 107,92 K | −22,16% | 1,0106 USDT | 0,9614 USDT | 64,61 K | Penjualan | ||
| 0,00004013 USDT | −13,23% | 107,03 K | −1,07% | 0,00005133 USDT | 0,00004009 USDT | 795,72 M | Penjualan | ||
| 0,00001438 BTC | +0,14% | 85,47 K | +15,29% | 0,00001477 BTC | 0,00001434 BTC | 31,82 K | Penjualan | ||
| 0,96797000 USDT | −1,65% | 83,83 K | +11,14% | 1,00590000 USDT | 0,96797000 USDT | 40,71 K | Penjualan kuat | ||
| 0,96237647 USD | −2,57% | 79,73 K | +8,39% | 1,01022647 USD | 0,96173497 USD | 31,82 K | Penjualan | ||
| 0,042628 USDT | +12,54% | 76,07 K | −14,37% | 0,042750 USDT | 0,033646 USDT | 856,59 K | Pembelian kuat | ||
| 0,05335 USDT | −8,06% | 72,75 K | −10,31% | 0,06175 USDT | 0,05335 USDT | 481,29 K | Penjualan | ||
| 0,40124 USDT | +7,70% | 67,46 K | −22,13% | 0,40356 USDT | 0,34787 USDT | 57,71 K | Pembelian kuat | ||
| 0,963 USDC | −2,63% | 67,11 K | +18,21% | 1,013 USDC | 0,960 USDC | 21,26 K | Penjualan | ||
| 0,964 USDC | −2,23% | 52,04 K | +87,25% | 1,010 USDC | 0,962 USDC | 35 K | Penjualan | ||
| 0,966 USDC | −2,42% | 38,2 K | −27,07% | 1,010 USDC | 0,964 USDC | 22,3 K | Penjualan | ||
| 0,8102 EUR | −2,46% | 23,72 K | −7,77% | 0,8483 EUR | 0,8100 EUR | 9,43 K | Penjualan | ||
| 0,9613 USD | −2,41% | 23,55 K | −27,96% | 1,0075 USD | 0,9595 USD | 6,34 K | Penjualan | ||
| 0,9704 USDT | −2,93% | 23,31 K | +48,83% | 1,0101 USDT | 0,9574 USDT | 16,91 K | Penjualan kuat | ||
| 0,000497 ETH | +1,43% | 18,72 K | −42,00% | 0,000504 ETH | 0,000489 ETH | 3,82 K | Penjualan | ||
| 0,96549000 USD | −2,18% | 10,85 K | +2,60% | 1,00300000 USD | 0,96549000 USD | 3,18 K | Penjualan | ||
| 0,0000145 BTC | +1,40% | 9,3 K | −12,67% | 0,0000147 BTC | 0,0000145 BTC | 3,18 K | Penjualan | ||
| 0,9648 USD | −2,55% | 6,81 K | +18,76% | 1,0090 USD | 0,9605 USD | 2,02 K | Penjualan | ||
| 148,5 JPY | −2,62% | 6,59 K | +341,77% | 155,6 JPY | 148,1 JPY | 1,71 K | Penjualan kuat | ||
| 0,809 EUR | −1,22% | 5,38 K | −20,05% | 0,834 EUR | 0,809 EUR | 1,03 K | Penjualan | ||
| 0,9811 USDT | −6,86% | 5,22 K | +10.370,05% | 1,0057 USDT | 0,9811 USDT | 581 | Penjualan kuat | ||
| 0,00001439 BTC | +0,28% | 4,67 K | +108,37% | 0,00001474 BTC | 0,00001427 BTC | 2,1 K | Penjualan | ||
| 0,965 USDT | −3,88% | 3,67 K | +47,42% | 1,019 USDT | 0,965 USDT | 1,72 K | Penjualan kuat | ||
| 0,976 USD | −1,41% | 3,44 K | +413,71% | 1,001 USD | 0,976 USD | 167 | Penjualan kuat | ||
| 0,9637 USDT | −2,69% | 2,9 K | −16,26% | 1,0043 USDT | 0,9637 USDT | 576 | Penjualan | ||
| 0,96801000 USDT | +0,29% | 2,64 K | +160,39% | 0,99900000 USDT | 0,96801000 USDT | 975 | Penjualan | ||
| 42,25 TRY | −2,02% | 1,85 K | +230,86% | 42,25 TRY | 42,25 TRY | 28 | Penjualan | ||
| 0,811 EUR | −1,70% | 342 | −82,11% | 0,847 EUR | 0,811 EUR | 29 | Penjualan | ||
| 1,0589 USD | −12,60% | 294 | −6,99% | 1,0589 USD | 1,0589 USD | 130 | Penjualan kuat | ||
| 30,00 THB | −6,69% | 159 | +399,02% | 31,07 THB | 30,00 THB | 165 | Penjualan kuat | ||
| 30,745 THB | −0,26% | 158 | −27,61% | 30,745 THB | 30,745 THB | 12 | Penjualan kuat | ||
| 0,8994 EUR | −27,47% | 138 | 0,00% | 0,8994 EUR | 0,8994 EUR | 130 | Netral | ||
| 0,000014680 BTC | −0,47% | 38 | −65,22% | 0,000014680 BTC | 0,000014680 BTC | 32 | Penjualan | ||
| 0,968 USDC | −3,30% | 32 | +112,62% | 0,968 USDC | 0,968 USDC | 9 | Penjualan kuat | ||
| 0,9610 USDT | −2,46% | — | — | 1,0084 USDT | 0,9598 USDT | 5,72 M | Penjualan | ||
| 0,958 USD | −3,04% | — | — | 1,012 USD | 0,957 USD | 9,49 K | Penjualan kuat | ||
| 0,9614 USDT | −2,64% | — | — | 1,0105 USDT | 0,9606 USDT | 3,45 M | Penjualan | ||
| 0,9615 USDT | −2,60% | — | — | 1,0103 USDT | 0,9603 USDT | 62,48 M | Penjualan | ||
| 0,961 USDT | −2,63% | — | — | 1,010 USDT | 0,960 USDT | 8,18 M | Penjualan | ||
| 0,9616 USDT | −2,59% | — | — | 1,0102 USDT | 0,9603 USDT | 17,12 M | Penjualan | ||
| 0,9627 USDT | −2,62% | — | — | 1,0115 USDT | 0,9615 USDT | 272,25 K | Penjualan | ||
| 0,9600 USD | −2,64% | — | — | 1,0080 USD | 0,9590 USD | 85,24 K | Penjualan | ||
| 0,9631 USD | −2,46% | — | — | 1,0093 USD | 0,9623 USD | 30,15 K | Penjualan | ||
| 0,9604 USDC | −2,62% | — | — | 1,0096 USDC | 0,9593 USDC | 378,74 K | Penjualan | ||
| 0,962 USD | −2,63% | — | — | 1,011 USD | 0,959 USD | 25,71 M | Penjualan | ||
| 0,960 USD | −2,64% | — | — | 1,008 USD | 0,959 USD | 38,62 K | Penjualan | ||
| 0,962 USDT | −2,63% | — | — | 1,011 USDT | 0,960 USDT | 14,07 M | Penjualan | ||
| 0,9614 USDT | −2,61% | — | — | 1,0106 USDT | 0,9604 USDT | 1,51 M | Penjualan | ||
| 0,960 USD | −2,74% | — | — | 1,009 USD | 0,959 USD | 897,5 K | Penjualan |