Mulai

APT / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APT / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9617 USDT−2,58%39,98 M+22,40%1,0102 USDT0,9603 USDT13,93 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9618 USDT−2,58%19,46 M+3,82%1,0101 USDT0,9603 USDT6,23 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9616 USDT−2,60%19,41 M+3,91%1,0101 USDT0,9603 USDT6,21 M
Penjualan
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9614 USDT−2,79%19,02 M+19,22%1,0120 USDT0,9603 USDT6,58 M
Penjualan
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9615 USDT−2,59%17,43 M+33,59%1,0101 USDT0,9603 USDT5,95 M
Penjualan
APTUSDT.PAptos/TetherUSToobit0,9618 USDT−2,58%16,58 M+14,27%1,0105 USDT0,9605 USDT5,49 M
Penjualan
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,961 USDT−2,63%16,57 M+22,38%1,009 USDT0,959 USDT5,45 M
Penjualan
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9611 USDT−2,63%12,78 M+22,58%1,0096 USDT0,9602 USDT1,38 M
Penjualan
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9611 USDT−2,63%9,7 M+43,60%1,0100 USDT0,9602 USDT2,55 M
Penjualan
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9615 USDT−2,62%9,06 M+70,12%1,0100 USDT0,9604 USDT3,65 M
Penjualan
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9617 USDT−2,59%6,88 M+10,37%1,0103 USDT0,9605 USDT2,34 M
Penjualan
APTUSDTAPT / TetherUSBinance0,963 USDT−2,63%6,81 M+23,42%1,011 USDT0,962 USDT2,52 M
Penjualan
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9613 USDC−2,59%6,48 M−0,81%1,0099 USDC0,9601 USDC2,05 M
Penjualan
APTUSDTAPTOS/USD TETHERBloFin0,964 USDT−2,63%3,99 M+17,83%1,013 USDT0,961 USDT1,21 M
Penjualan
APTUSDTAptos / USDTMEXC0,962 USDT−2,73%3,55 M+25,82%1,012 USDT0,961 USDT1,36 M
Penjualan
APTUSDTAPTOS / Tether USWhiteBIT0,9639 USDT−2,63%3,05 M−52,79%1,0118 USDT0,9621 USDT1,41 M
Penjualan
APTUSDTAPT/USDT TETHERCoinW0,9627 USDT−2,63%2,57 M+35,25%1,0103 USDT0,9617 USDT896,66 K
Penjualan
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9615 USDT−2,60%2,36 M+19,69%1,0102 USDT0,9605 USDT838,23 K
Penjualan
APTUSDCAPT / USD CoinBinance0,962 USDC−2,63%2,11 M+69,32%1,011 USDC0,961 USDC812,96 K
Penjualan
APTUSDTAptos / Tether USDPoloniex0,980 USDT−2,20%1,83 M+67,47%1,161 USDT0,964 USDT480,91 K
Penjualan kuat
APTKRWAptos / KRWUpBit1.425,0 KRW−2,80%1,69 M+32,36%1.497,0 KRW1.421,0 KRW862,24 K
Penjualan
APTUSDTAPTUSDT SPOTBybit0,963 USDT−2,63%1,67 M−12,22%1,011 USDT0,962 USDT613,22 K
Penjualan
APTUSDTAPTOS/TETHERUSWEEX0,963 USDT−2,53%1,64 M+404,78%1,011 USDT0,962 USDT1,02 M
Penjualan kuat
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9615 USDT−2,61%1,52 M−25,19%1,0102 USDT0,9605 USDT520 K
Penjualan
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,961 USDT−2,63%1,36 M+6,39%1,011 USDT0,959 USDT441,94 K
Penjualan
APTUSDTAPT / USDT Spot Trading PairPhemex0,961 USDT−2,93%1,25 M+35,01%1,014 USDT0,959 USDT408,57 K
Penjualan
APTUSDCAPTOS/USD COINWEEX0,962 USDC−2,53%1,17 M+16,69%1,011 USDC0,961 USDC742 K
Penjualan kuat
APTUSDTAptos/USDTOKX0,963 USDT−2,53%1,14 M−20,38%1,011 USDT0,961 USDT442,41 K
Penjualan
APTUSDTAptos/TetherGate0,9625 USDT−2,62%826,58 K−3,69%1,0107 USDT0,9616 USDT264,85 K
Penjualan
APTUSDTAptos / TetherKuCoin0,9632 USDT−2,54%799,39 K−7,94%1,0108 USDT0,9618 USDT243,82 K
Penjualan
APTUSDAptos / US DollarCoinbase0,9620 USD−2,63%766,89 K+23,37%1,0102 USD0,9612 USD304,63 K
Penjualan
APTUSDCAptos / USDCCoinbase0,9620 USDC−2,63%761,53 K+21,73%1,0102 USDC0,9612 USDC304,7 K
Penjualan
APTTRYAPTOS / Turkish liraWhiteBIT41,9292 TRY−2,98%746,38 K+322,48%44,1725 TRY41,8856 TRY637,19 K
Penjualan
APTUSDTAptos/USD Tether SpotBingX0,963 USDT−2,63%573,42 K+10,88%1,011 USDT0,961 USDT203,32 K
Penjualan
APTUSDTAptos / Tether SPOTBITUNIX0,963 USDT−2,53%572,67 K+82,97%1,012 USDT0,958 USDT214,8 K
Penjualan
APTEURAPTOS / EuroWhiteBIT0,8064 EUR−3,09%515,24 K+72,05%0,8497 EUR0,8055 EUR372,84 K
Penjualan
APTUSDCAPTOS / USD CoinWhiteBIT0,9641 USDC−2,56%452,2 K+65,80%1,0109 USDC0,9592 USDC363,88 K
Penjualan
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9624 USDT−2,53%424,02 K+101,20%1,0108 USDT0,9614 USDT129,08 K
Penjualan
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9602 USDC−2,87%323,05 K+48,88%1,0081 USDC0,9600 USDC191,28 K
Penjualan
APTUSDAPT / U. S. DollarKraken0,9621 USD−2,66%318,44 K+149,08%1,0102 USD0,9621 USD78,82 K
Penjualan
APTTRYAPT / Turkish LiraBinance42,0 TRY−2,55%303,62 K+65,34%44,1 TRY42,0 TRY50,41 K
Penjualan
APTUSDTAPTUSDT SPOTBitget0,963 USDT−2,53%288,74 K−23,01%1,011 USDT0,962 USDT122,6 K
Penjualan
APTBTCAPTOS / BitcoinWhiteBIT0,00001435 BTC−0,42%279,25 K+18,02%0,00001478 BTC0,00001430 BTC153,58 K
Penjualan
APTUSDT.PAPT USDT PERPETUALPionex0,9617 USDT−2,59%270,31 K+78,17%1,0103 USDT0,9605 USDT130,03 K
Penjualan
APTUSDTAptos / USD TetherBitazza0,959 USDT−3,52%239,78 K+16,76%1,016 USDT0,959 USDT75,12 K
Penjualan kuat
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9590 USD−2,77%220,33 K+11,80%1,0094 USD0,9587 USD72,63 K
Penjualan
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,961 USDC−2,63%208,64 K+80,20%1,009 USDC0,961 USDC131,04 K
Penjualan
APTEURAptos / EuroBitvavo0,81010 EUR−2,77%170,2 K+103,31%0,84740 EUR0,81000 EUR94,83 K
Penjualan
APTUSDTAPTOS / USDTKCEX0,963 USDT−2,63%169,54 K+26,28%1,012 USDT0,962 USDT52,48 K
Penjualan
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9610 USDT−2,63%166,05 K−52,99%1,0100 USDT0,9600 USDT53,85 K
Penjualan
APTKRWAPT / South Korean WonBithumb1.421,0000 KRW−3,07%164,28 K+21,54%1.495,0000 KRW1.421,0000 KRW82,24 K
Penjualan
APTUSDTAPTOS / TETHERCoinEx0,9629 USDT−2,62%107,92 K−22,16%1,0106 USDT0,9614 USDT64,61 K
Penjualan
APTUSDT.5LAPT5xLong/TetherGate0,00004013 USDT−13,23%107,03 K−1,07%0,00005133 USDT0,00004009 USDT795,72 M
Penjualan
APTBTCAPT / BitcoinBinance0,00001438 BTC+0,14%85,47 K+15,29%0,00001477 BTC0,00001434 BTC31,82 K
Penjualan
APTUST.PAPTF0 / USTF0Bitfinex0,96797000 USDT−1,65%83,83 K+11,14%1,00590000 USDT0,96797000 USDT40,71 K
Penjualan kuat
APTUSDAPT / US DollarBinance0,96237647 USD−2,57%79,73 K+8,39%1,01022647 USD0,96173497 USD31,82 K
Penjualan
APTUSDT.5SAPT5xShort/TetherGate0,042628 USDT+12,54%76,07 K−14,37%0,042750 USDT0,033646 USDT856,59 K
Pembelian kuat
APTUSDT.3LAPT3xLong/TetherGate0,05335 USDT−8,06%72,75 K−10,31%0,06175 USDT0,05335 USDT481,29 K
Penjualan
APTUSDT.3SAPT3xShort/TetherGate0,40124 USDT+7,70%67,46 K−22,13%0,40356 USDT0,34787 USDT57,71 K
Pembelian kuat
APTUSDCAptos / USDCMEXC0,963 USDC−2,63%67,11 K+18,21%1,013 USDC0,960 USDC21,26 K
Penjualan
APTUSDCAPTUSDC SPOTBitget0,964 USDC−2,23%52,04 K+87,25%1,010 USDC0,962 USDC35 K
Penjualan
APTUSDCAPTUSDC SPOTBybit0,966 USDC−2,42%38,2 K−27,07%1,010 USDC0,964 USDC22,3 K
Penjualan
APTEURAPT / EuroKraken0,8102 EUR−2,46%23,72 K−7,77%0,8483 EUR0,8100 EUR9,43 K
Penjualan
APTUSD.PAPTUSD Perpetual ContractBybit0,9613 USD−2,41%23,55 K−27,96%1,0075 USD0,9595 USD6,34 K
Penjualan
APTUSDTAPT / Tether USDHTX0,9704 USDT−2,93%23,31 K+48,83%1,0101 USDT0,9574 USDT16,91 K
Penjualan kuat
APTETHAPT / EthereumBinance0,000497 ETH+1,43%18,72 K−42,00%0,000504 ETH0,000489 ETH3,82 K
Penjualan
APTUSDAPT / DollarBitfinex0,96549000 USD−2,18%10,85 K+2,60%1,00300000 USD0,96549000 USD3,18 K
Penjualan
APTBTCAPT / BitcoinBitfinex0,0000145 BTC+1,40%9,3 K−12,67%0,0000147 BTC0,0000145 BTC3,18 K
Penjualan
APTUSDAptos / USDCrypto.com0,9648 USD−2,55%6,81 K+18,76%1,0090 USD0,9605 USD2,02 K
Penjualan
APTJPYAPT / JPYBinance148,5 JPY−2,62%6,59 K+341,77%155,6 JPY148,1 JPY1,71 K
Penjualan kuat
APTEURAPT / EuroBinance0,809 EUR−1,22%5,38 K−20,05%0,834 EUR0,809 EUR1,03 K
Penjualan
APTUSDTAptos / TetherCoinbase0,9811 USDT−6,86%5,22 K+10.370,05%1,0057 USDT0,9811 USDT581
Penjualan kuat
APTBTCAPTOS / BITCOINCoinEx0,00001439 BTC+0,28%4,67 K+108,37%0,00001474 BTC0,00001427 BTC2,1 K
Penjualan
APTUSDTAPT / TetherUSBinance.US0,965 USDT−3,88%3,67 K+47,42%1,019 USDT0,965 USDT1,72 K
Penjualan kuat
APTUSDAptos/USDOKX0,976 USD−1,41%3,44 K+413,71%1,001 USD0,976 USD167
Penjualan kuat
APTUSDTAptos / TetherCrypto.com0,9637 USDT−2,69%2,9 K−16,26%1,0043 USDT0,9637 USDT576
Penjualan
APTUSTAPT / USTBitfinex0,96801000 USDT+0,29%2,64 K+160,39%0,99900000 USDT0,96801000 USDT975
Penjualan
APTTRYAptos/Turkish liraOKX42,25 TRY−2,02%1,85 K+230,86%42,25 TRY42,25 TRY28
Penjualan
APTEURAptos/EUROKX0,811 EUR−1,70%342−82,11%0,847 EUR0,811 EUR29
Penjualan
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Penjualan kuat
APTTHBAptosBitkub30,00 THB−6,69%159+399,02%31,07 THB30,00 THB165
Penjualan kuat
APTTHBAptos / Thai BahtBitazza30,745 THB−0,26%158−27,61%30,745 THB30,745 THB12
Penjualan kuat
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Netral
APTBTCAptos / BTCUpBit0,000014680 BTC−0,47%38−65,22%0,000014680 BTC0,000014680 BTC32
Penjualan
APTUSDCAptos/USDCOKX0,968 USDC−3,30%32+112,62%0,968 USDC0,968 USDC9
Penjualan kuat
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0,9610 USDT−2,46%——1,0084 USDT0,9598 USDT5,72 M
Penjualan
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,958 USD−3,04%——1,012 USD0,957 USD9,49 K
Penjualan kuat
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0,9614 USDT−2,64%——1,0105 USDT0,9606 USDT3,45 M
Penjualan
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0,9615 USDT−2,60%——1,0103 USDT0,9603 USDT62,48 M
Penjualan
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,961 USDT−2,63%——1,010 USDT0,960 USDT8,18 M
Penjualan
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,9616 USDT−2,59%——1,0102 USDT0,9603 USDT17,12 M
Penjualan
APTUSDTAptos/Tether USDBitMart0,9627 USDT−2,62%——1,0115 USDT0,9615 USDT272,25 K
Penjualan
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0,9600 USD−2,64%——1,0080 USD0,9590 USD85,24 K
Penjualan
APTUSD.PAptos USD PerpetualCrypto.com0,9631 USD−2,46%——1,0093 USD0,9623 USD30,15 K
Penjualan
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,9604 USDC−2,62%——1,0096 USDC0,9593 USDC378,74 K
Penjualan
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,962 USD−2,63%——1,011 USD0,959 USD25,71 M
Penjualan
APTUSD.PAPT Perpetual Futures ContractBinance0,960 USD−2,64%——1,008 USD0,959 USD38,62 K
Penjualan
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0,962 USDT−2,63%——1,011 USDT0,960 USDT14,07 M
Penjualan
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9614 USDT−2,61%——1,0106 USDT0,9604 USDT1,51 M
Penjualan
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0,960 USD−2,74%——1,009 USD0,959 USD897,5 K
Penjualan