Mulai

APT / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APT / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9581 USDT−2,95%45,15 M+38,15%1,0102 USDT0,9469 USDT25,39 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9580 USDT−2,97%21,46 M+15,78%1,0101 USDT0,9468 USDT11,44 M
Penjualan
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9580 USDT−2,97%21,36 M+15,46%1,0101 USDT0,9468 USDT11,42 M
Penjualan
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9590 USDT−3,03%19,76 M+17,70%1,0120 USDT0,9468 USDT10,46 M
Penjualan
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9583 USDT−2,92%19,61 M+49,41%1,0101 USDT0,9470 USDT10,95 M
Penjualan
APTUSDT.PAptos/TetherUSToobit0,9581 USDT−2,96%17,99 M+24,47%1,0105 USDT0,9480 USDT9,74 M
Penjualan
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,957 USDT−3,04%17,91 M+37,38%1,009 USDT0,946 USDT8,55 M
Penjualan
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9580 USDT−2,95%11,32 M−2,85%1,0096 USDT0,9468 USDT2,3 M
Penjualan
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9580 USDT−2,98%10,82 M+99,55%1,0100 USDT0,9474 USDT6,6 M
Penjualan
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9584 USDT−2,91%9,99 M+50,20%1,0100 USDT0,9464 USDT4,53 M
Penjualan
APTUSDTAPT / TetherUSBinance0,959 USDT−3,03%7,73 M+37,78%1,011 USDT0,948 USDT4,45 M
Penjualan
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9587 USDT−2,90%7,3 M+17,85%1,0103 USDT0,9471 USDT4,04 M
Penjualan
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9579 USDC−2,94%6,49 M−0,60%1,0099 USDC0,9469 USDC3,27 M
Penjualan
APTUSDTAPTOS/USD TETHERBloFin0,958 USDT−3,23%4,21 M+26,43%1,013 USDT0,948 USDT1,94 M
Penjualan kuat
APTUSDTAptos / USDTMEXC0,959 USDT−3,03%4,02 M+40,02%1,012 USDT0,948 USDT2,33 M
Penjualan
APTUSDTAPTOS / Tether USWhiteBIT0,9578 USDT−3,24%3,11 M−44,77%1,0118 USDT0,9481 USDT1,88 M
Penjualan kuat
APTUSDTAPT/USDT TETHERCoinW0,9588 USDT−3,02%2,75 M+41,03%1,0103 USDT0,9487 USDT1,49 M
Penjualan kuat
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9581 USDT−2,95%2,54 M+26,35%1,0102 USDT0,9471 USDT1,38 M
Penjualan
APTUSDCAPT / USD CoinBinance0,958 USDC−3,04%2,29 M+87,08%1,011 USDC0,948 USDC1,16 M
Penjualan
APTUSDTAptos / Tether USDPoloniex0,998 USDT−0,40%1,91 M+78,92%1,161 USDT0,948 USDT831,01 K
Penjualan
APTUSDTAPTUSDT SPOTBybit0,959 USDT−3,03%1,81 M−2,81%1,011 USDT0,949 USDT968,61 K
Penjualan
APTKRWAptos / KRWUpBit1.418,0 KRW−3,27%1,78 M+53,96%1.497,0 KRW1.404,0 KRW1,11 M
Penjualan
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9583 USDT−2,94%1,76 M−3,49%1,0102 USDT0,9474 USDT977,08 K
Penjualan
APTUSDTAPTOS/TETHERUSWEEX0,959 USDT−2,94%1,67 M+183,36%1,011 USDT0,948 USDT1,33 M
Penjualan
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,958 USDT−2,94%1,41 M+11,27%1,011 USDT0,947 USDT726,05 K
Penjualan
APTUSDCAPTOS/USD COINWEEX0,959 USDC−2,84%1,21 M+27,45%1,011 USDC0,948 USDC896,5 K
Penjualan
APTUSDTAPT / USDT Spot Trading PairPhemex0,960 USDT−3,03%1,2 M+24,66%1,014 USDT0,950 USDT599,53 K
Penjualan
APTUSDTAptos/USDTOKX0,960 USDT−2,83%1,11 M−16,57%1,011 USDT0,949 USDT618,93 K
Penjualan
APTUSDTAptos/TetherGate0,9608 USDT−2,79%874,36 K+7,67%1,0107 USDT0,9475 USDT423,2 K
Penjualan
APTTRYAPTOS / Turkish liraWhiteBIT41,7679 TRY−3,36%848,89 K+436,01%44,1725 TRY41,3276 TRY777,85 K
Penjualan kuat
APTUSDAptos / US DollarCoinbase0,9584 USD−3,00%810,64 K+32,82%1,0102 USD0,9482 USD463,03 K
Penjualan
APTUSDCAptos / USDCCoinbase0,9581 USDC−3,03%810,45 K+32,94%1,0102 USDC0,9482 USDC463,13 K
Penjualan
APTUSDTAptos / TetherKuCoin0,9585 USDT−3,02%798,51 K−9,96%1,0108 USDT0,9483 USDT417,52 K
Penjualan
APTUSDTAptos / Tether SPOTBITUNIX0,958 USDT−3,04%637,02 K+106,04%1,012 USDT0,948 USDT367,43 K
Penjualan
APTUSDTAptos/USD Tether SpotBingX0,957 USDT−3,24%617,58 K+17,47%1,011 USDT0,949 USDT343,69 K
Penjualan
APTEURAPTOS / EuroWhiteBIT0,8048 EUR−3,28%592,24 K+175,41%0,8497 EUR0,7949 EUR481,13 K
Penjualan kuat
APTUSDCAPTOS / USD CoinWhiteBIT0,9590 USDC−3,07%566,83 K+114,70%1,0109 USDC0,9466 USDC507,16 K
Penjualan
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9594 USDT−2,84%489,89 K+96,43%1,0108 USDT0,9474 USDT253,95 K
Penjualan
APTUSDT.PAPT USDT PERPETUALPionex0,9581 USDT−2,96%369,87 K+127,37%1,0103 USDT0,9470 USDT268,33 K
Penjualan
APTUSDTAPTUSDT SPOTBitget0,960 USDT−2,83%367,49 K+13,02%1,011 USDT0,948 USDT244,69 K
Penjualan
APTBTCAPTOS / BitcoinWhiteBIT0,00001437 BTC−0,28%341,98 K+50,21%0,00001478 BTC0,00001421 BTC229,59 K
Penjualan
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9583 USDC−3,06%331,36 K+28,17%1,0081 USDC0,9461 USDC254,55 K
Penjualan kuat
APTTRYAPT / Turkish LiraBinance41,9 TRY−2,78%319,52 K+81,59%44,1 TRY41,1 TRY121,19 K
Penjualan kuat
APTUSDAPT / U. S. DollarKraken0,9607 USD−2,80%264,06 K+17,55%1,0102 USD0,9482 USD141,37 K
Penjualan
APTUSDTAptos / USD TetherBitazza0,967 USDT−2,72%243,77 K+18,69%1,016 USDT0,950 USDT123,4 K
Penjualan kuat
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,958 USDC−2,94%229,67 K+112,49%1,009 USDC0,949 USDC169,43 K
Penjualan
APTEURAptos / EuroBitvavo0,80670 EUR−3,18%222,65 K+167,59%0,84740 EUR0,79670 EUR169,86 K
Penjualan
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9570 USD−2,97%220,37 K+11,00%1,0094 USD0,9459 USD110,92 K
Penjualan kuat
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9570 USDT−3,04%211,59 K−17,55%1,0100 USDT0,9470 USDT120,37 K
Penjualan kuat
APTUSDTAPTOS / USDTKCEX0,959 USDT−3,03%178,04 K+33,26%1,012 USDT0,948 USDT87,91 K
Penjualan
APTKRWAPT / South Korean WonBithumb1.416,0000 KRW−3,41%177,16 K+37,15%1.495,0000 KRW1.405,0000 KRW109,13 K
Penjualan
APTUSDTAPTOS / TETHERCoinEx0,9587 USDT−3,04%176,97 K+52,81%1,0106 USDT0,9500 USDT143,32 K
Penjualan
APTUSDT.5LAPT5xLong/TetherGate0,00003931 USDT−15,01%106,62 K+5,23%0,00005133 USDT0,00003779 USDT1,24 B
Penjualan
APTBTCAPT / BitcoinBinance0,00001431 BTC−0,35%102,14 K+48,18%0,00001477 BTC0,00001420 BTC57,96 K
Penjualan
APTUST.PAPTF0 / USTF0Bitfinex0,95722000 USDT−2,75%99,32 K+19,72%1,00590000 USDT0,94998000 USDT70,54 K
Penjualan kuat
APTUSDAPT / US DollarBinance0,95882910 USD−2,93%95,23 K+40,09%1,01022647 USD0,95065904 USD57,88 K
Penjualan
APTUSDT.5SAPT5xShort/TetherGate0,042846 USDT+13,11%83,17 K+5,56%0,044840 USDT0,033646 USDT1,29 M
Pembelian kuat
APTUSDT.3LAPT3xLong/TetherGate0,05275 USDT−9,10%80,66 K+4,05%0,06175 USDT0,05089 USDT854,43 K
Penjualan
APTUSDT.3SAPT3xShort/TetherGate0,40490 USDT+8,68%71,65 K−18,75%0,41318 USDT0,34787 USDT101,27 K
Pembelian kuat
APTUSDCAPTUSDC SPOTBitget0,961 USDC−2,54%69,58 K+143,76%1,010 USDC0,952 USDC56,04 K
Penjualan
APTUSDCAptos / USDCMEXC0,958 USDC−3,13%69,16 K+18,75%1,013 USDC0,950 USDC33,97 K
Penjualan
APTUSDCAPTUSDC SPOTBybit0,961 USDC−2,93%45,26 K+1,08%1,010 USDC0,950 USDC30,3 K
Penjualan
APTEURAPT / EuroKraken0,8083 EUR−2,68%35,7 K+135,72%0,8483 EUR0,7966 EUR26,75 K
Penjualan kuat
APTUSDTAPT / Tether USDHTX0,9653 USDT−3,44%23,76 K+56,72%1,0101 USDT0,9571 USDT18,81 K
Penjualan kuat
APTUSD.PAPTUSD Perpetual ContractBybit0,9586 USD−2,68%21,05 K−34,93%1,0075 USD0,9465 USD9,52 K
Penjualan
APTETHAPT / EthereumBinance0,000492 ETH+0,41%18,79 K−39,08%0,000504 ETH0,000489 ETH5,62 K
Penjualan
APTUSDAPT / DollarBitfinex0,96298000 USD−2,43%12,11 K+32,58%1,00300000 USD0,95512000 USD5,15 K
Penjualan
APTUSDAptos / USDCrypto.com0,9620 USD−2,83%11,38 K+84,48%1,0090 USD0,9479 USD8,31 K
Penjualan kuat
APTBTCAPT / BitcoinBitfinex0,0000144 BTC+0,70%10,55 K+14,60%0,0000147 BTC0,0000143 BTC5,15 K
Penjualan
APTJPYAPT / JPYBinance147,5 JPY−3,28%7,33 K+304,93%155,6 JPY146,4 JPY2,82 K
Penjualan kuat
APTEURAPT / EuroBinance0,804 EUR−1,83%6,94 K−29,86%0,834 EUR0,800 EUR3,74 K
Penjualan
APTBTCAPTOS / BITCOINCoinEx0,00001431 BTC−0,28%6,29 K+175,58%0,00001474 BTC0,00001419 BTC4,11 K
Penjualan
APTUSDTAptos / TetherCoinbase0,9811 USDT−6,86%5,22 K+10.370,05%1,0057 USDT0,9811 USDT581
Penjualan kuat
APTUSDTAPT / TetherUSBinance.US0,979 USDT−2,49%3,68 K+47,82%1,019 USDT0,965 USDT1,73 K
Penjualan
APTUSDTAptos / TetherCrypto.com0,9573 USDT−3,33%3,58 K+23,58%1,0043 USDT0,9545 USDT1,67 K
Penjualan kuat
APTUSDAptos/USDOKX0,976 USD−1,41%3,44 K+413,71%1,001 USD0,976 USD167
Penjualan kuat
APTUSTAPT / USTBitfinex0,95974000 USDT−0,57%2,09 K+35,73%0,99900000 USDT0,95764000 USDT1,42 K
Penjualan
APTTRYAptos/Turkish liraOKX42,25 TRY−2,02%1,85 K+230,86%42,25 TRY42,25 TRY28
Penjualan
APTTHBAptosBitkub29,87 THB−7,09%1,35 K+4.139,34%31,07 THB29,87 THB1,41 K
Penjualan kuat
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Penjualan kuat
APTTHBAptos / Thai BahtBitazza29,942 THB−2,87%158−27,44%30,745 THB29,942 THB24
Penjualan kuat
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Netral
APTEURAptos/EUROKX0,806 EUR−2,30%137−68,62%0,847 EUR0,798 EUR106
Penjualan
APTBTCAptos / BTCUpBit0,000014680 BTC−0,47%38−65,22%0,000014680 BTC0,000014680 BTC32
Penjualan
APTUSDCAptos/USDCOKX0,968 USDC−3,30%32+112,62%0,968 USDC0,968 USDC9
Penjualan kuat
APTUSD.PAPT Perpetual Futures ContractBinance0,957 USD−2,94%——1,008 USD0,946 USD62,95 K
Penjualan
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0,9580 USDT−2,96%——1,0103 USDT0,9469 USDT128,17 M
Penjualan
APTUSDAPT / U.S. DOLLARBTSE0,957 USD−3,04%——1,012 USD0,947 USD443,48 K
Penjualan
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0,9585 USDT−2,94%——1,0105 USDT0,9470 USDT5,85 M
Penjualan
APTUSDTAptos/Tether USDBitMart0,9585 USDT−3,04%——1,0115 USDT0,9485 USDT432,61 K
Penjualan
APTUSD.PAptos USD PerpetualCrypto.com0,9588 USD−2,90%——1,0093 USD0,9487 USD56,29 K
Penjualan
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0,9587 USD−2,88%——1,0104 USD0,9473 USD135,1 K
Penjualan
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9584 USDT−2,92%——1,0106 USDT0,9471 USDT2,72 M
Penjualan
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0,957 USD−3,04%——1,009 USD0,945 USD1,41 M
Penjualan
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0,9583 USDT−2,93%——1,0102 USDT0,9471 USDT89,46 M
Penjualan
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0,9578 USDT−2,78%——1,0084 USDT0,9464 USDT7,95 M
Penjualan kuat
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,964 USD−2,43%——1,012 USD0,945 USD14,3 K
Penjualan kuat
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,9571 USDC−2,95%——1,0096 USDC0,9463 USDC559,58 K
Penjualan
APTFDUSDAPT / FDUSDBinance0,963 FDUSD−2,63%——1,010 FDUSD0,950 FDUSD49,06 K
Penjualan
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0,9570 USD−2,94%——1,0080 USD0,9460 USD134,11 K
Penjualan