Mulai

API3 / TetherUS

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4137 USDT+0,07%6,78 M−6,92%0,4151 USDT0,4124 USDT229,28 K
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4138 USDT+0,10%5,38 M−42,80%0,4150 USDT0,4124 USDT128,7 K
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,4147 USDT+0,34%1,85 M−29,92%0,4175 USDT0,4114 USDT62,22 K
Penjualan
API3USDTAPI3 / Tether USDHTX0,4143 USDT+2,55%1,33 M+10,62%0,4172 USDT0,4037 USDT765,76 K
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4135 USDT+0,05%1,13 M−60,84%0,4150 USDT0,4123 USDT15,03 K
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4138 USDT+0,10%973,02 K−4,57%0,4150 USDT0,4124 USDT28,22 K
Penjualan
API3USDTAPI3 / TetherUSBinance0,4146 USDT+0,19%879,6 K−63,47%0,4156 USDT0,4131 USDT14,32 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,4138 USDT+0,10%752,1 K−72,68%0,4150 USDT0,4125 USDT24,05 K
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4139 USDT+0,15%590,94 K−2,90%0,4150 USDT0,4125 USDT18,28 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,4140 USDT+0,17%570,42 K−42,25%0,4150 USDT0,4125 USDT12,6 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4138 USDT+0,12%568,95 K−50,40%0,4150 USDT0,4125 USDT24,05 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,4146 USDT+0,19%457,64 K−22,11%0,4162 USDT0,4136 USDT5,34 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4131 USDT−0,05%439,14 K−76,10%0,4146 USDT0,4129 USDT4,77 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4140 USDT−0,10%304,05 K−27,04%0,4163 USDT0,4127 USDT5,22 K
Penjualan
API3USDTAPI3/TetherOKX0,4142 USDT+0,12%303,3 K−29,68%0,4152 USDT0,4133 USDT2,99 K
Penjualan
API3USDTAPI3/TetherGate0,4138 USDT+0,05%273,47 K+4,35%0,4153 USDT0,4130 USDT5,59 K
Penjualan
API3USDTAPI3 / USDTMEXC0,4147 USDT+0,19%263,14 K−60,10%0,4156 USDT0,4129 USDT4,95 K
Penjualan
API3USDT/USD TETHERBloFin0,4145 USDT+0,14%226,35 K+24,47%0,4163 USDT0,4123 USDT12,15 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4140 USDT+0,19%222,83 K−50,71%0,4149 USDT0,4125 USDT4,57 K
Penjualan
API3TRYAPI3 / Turkish LiraBinance17,91 TRY−0,06%209,47 K−80,85%17,99 TRY17,91 TRY1,75 K
Penjualan
API3KRWAPI3 / KRWUpBit613,0 KRW0,00%188,3 K−76,07%613,0 KRW611,0 KRW3,89 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb610,0000 KRW−0,16%160,05 K−6,51%612,0000 KRW610,0000 KRW360
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4139 USDT+0,12%140,17 K+1,20%0,4150 USDT0,4126 USDT3,25 K
Penjualan
API3USDApi3 / US DollarCoinbase0,414 USD0,00%121,34 K−46,22%0,415 USD0,413 USD6,12 K
Penjualan
API3EURAPI3 / EuroBitvavo0,35498 EUR+0,02%104,59 K+42,15%0,35498 EUR0,35498 EUR638
Penjualan
API3USDTAPI3 / USDTKCEX0,4148 USDT+0,22%94,46 K−0,73%0,4156 USDT0,4132 USDT4,51 K
Penjualan
API3USDCApi3 / USDCCoinbase0,414 USDC0,00%92,6 K−35,28%0,415 USDC0,413 USDC6,12 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,4130 USDC−2,66%84,03 K+37,71%0,4239 USDC0,3702 USDC206,87 K
Penjualan kuat
API3USDTAPI3 / Tether SPOTBITUNIX0,4146 USDT+0,14%72,84 K+1.252,25%0,4157 USDT0,4133 USDT1,49 K
Penjualan
API3USDCAPI3 / USDCMEXC0,4145 USDC+0,10%53,16 K−3,57%0,4157 USDC0,4129 USDC1,85 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,4132 USDT−0,02%48,28 K−40,65%0,4133 USDT0,4132 USDT167
Penjualan
API3USDTAPI3 / TetherKuCoin0,4141 USDT−0,10%33,15 K−65,96%0,4150 USDT0,4138 USDT75
Penjualan
API3USDAPI3 / U. S. DollarKraken0,4148 USD−0,48%27,68 K−40,48%0,4150 USD0,4148 USD38
Penjualan
API3USDTAPI3 / TETHERCoinEx0,4147 USDT+0,44%20,41 K−9,88%0,4177 USDT0,4128 USDT744
Penjualan
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4139 USDT+0,15%16,83 K−7,48%0,4150 USDT0,4126 USDT224
Penjualan
API3USDT.PAPI3 USDT PERPETUALPionex0,4139 USDT+0,12%13,04 K−34,56%0,4150 USDT0,4126 USDT289
Penjualan
API3EURAPI3 / EuroKraken0,3548 EUR−4,00%6,8 K+434,71%0,3564 EUR0,3170 EUR17,04 K
Penjualan kuat
API3USDAPI3 / USDCrypto.com0,4119 USD−7,54%6,27 K−64,22%0,4173 USD0,3721 USD66,26 K
Penjualan kuat
API3RLUSDAPI3RL / U.S. DollarGemini0,410000 USD−5,96%1,71 K+571,30%0,411000 USD0,410000 USD49
Penjualan kuat
API3USDAPI3 / U.S. DollarGemini0,410000 USD−5,96%1,71 K+71,04%0,411000 USD0,410000 USD49
Penjualan kuat
API3USDCAPI3U / SDCGemini0,410000 USDC−5,96%1,71 K+71,04%0,411000 USDC0,410000 USDC49
Penjualan kuat
API3USDAPI3/USDOKX0,4061 USD−4,72%1,62 K+100,75%0,4181 USD0,3841 USD3,76 K
Penjualan kuat
API3USDTAPI3 / TetherUSBinance.US0,403 USDT−5,62%1,2 K+23.757,42%0,426 USDT0,403 USDT2,96 K
Penjualan kuat
API3USDTAPI3/TETHERUSWEEX0,4132 USDT+1,95%122+400,16%0,4168 USDT0,4040 USDT99
Penjualan
API3USDTAPI3 / USDTUpBit0,39820 USDT−4,51%1120,00%0,39820 USDT0,39820 USDT282
Penjualan
API3BTCAPI3 / BTCUpBit0,000004610 BTC+13,83%87+34,12%0,000004610 BTC0,000004600 BTC197
Penjualan
API3THBAPI3Bitkub12,84 THB−7,69%37+47,54%14,01 THB12,00 THB2,06 K
Penjualan kuat
API3USDTAPI3 / Tether USDPoloniex0,3696 USDT−9,63%17+468,16%0,4000 USDT0,3235 USDT48
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,410000 GUSD−5,96%——0,411000 GUSD0,410000 GUSD49
Penjualan kuat
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4074 USD−6,71%——0,4367 USD0,3690 USD55,68 K
Penjualan kuat
API3USD.PAPI3 USD PerpetualCrypto.com0,4490 USD+3,65%——0,4510 USD0,4474 USD3,46 K
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4139 USDT+0,12%——0,4150 USDT0,4124 USDT5,72 K
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4140 USDT+0,07%——0,4153 USDT0,4125 USDT129,5 K
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,414 USDT+0,15%——0,415 USDT0,412 USDT15,69 K
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4101 USD−4,05%——0,4189 USD0,3736 USD10,13 K
Penjualan kuat
API3API3 / WETHUniswap v2 (Ethereum)0,4152 USD−2,20%——0,4246 USD0,3986 USD11,32 K
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001295 WETH−0,06%——0,0001320 WETH0,0001240 WETH27,55 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,4143 USDT+0,10%——0,4153 USDT0,4132 USDT5,14 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4138 USDT+0,10%——0,4151 USDT0,4126 USDT2,94 K
Penjualan
API3API3 / WETHUniswap v3 (Ethereum)0,416406677 USD−2,24%——0,426353318 USD0,397679465 USD4,69 K
Penjualan kuat
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4138 USDT+0,10%——0,4151 USDT0,4124 USDT17,34 K
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4133 USDT−0,05%——0,4149 USDT0,4128 USDT15,19 K
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4140 USDT+0,15%——0,4151 USDT0,4125 USDT961,8 K
Penjualan