Mulai

API3 / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3710 USDT−7,41%6,68 M−0,15%0,4013 USDT0,3637 USDT15 M
Penjualan kuat
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3708 USDT−7,42%3,3 M+48,78%0,4012 USDT0,3630 USDT8,07 M
Penjualan kuat
API3USDT.PAPI3 perpetual contractWhiteBIT0,3708 USDT−7,90%1,94 M−3,74%0,4022 USDT0,3630 USDT4,79 M
Penjualan kuat
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3708 USDT−7,46%888,79 K−12,21%0,4011 USDT0,3640 USDT2,4 M
Penjualan kuat
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3705 USDT−7,44%840,63 K+78,87%0,4009 USDT0,3632 USDT800,42 K
Penjualan kuat
API3USDTAPI3 / Tether USDHTX0,3714 USDT+0,27%818,62 K+36,88%0,3790 USDT0,3654 USDT567,03 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3714 USDT−7,43%768,31 K+109,31%0,4018 USDT0,3642 USDT1,93 M
Penjualan kuat
API3USDT.PAPI3USDT Perpetual ContractBybit0,3714 USDT−7,43%760,3 K+107,13%0,4018 USDT0,3642 USDT1,91 M
Penjualan kuat
API3USDTAPI3 / TetherUSBinance0,3712 USDT−7,45%585,95 K+22,09%0,4015 USDT0,3636 USDT1,42 M
Penjualan kuat
API3KRWAPI3 / KRWUpBit545,0 KRW−6,20%473,8 K+42,24%579,0 KRW534,0 KRW1,15 M
Penjualan kuat
API3USDT.PAPI3/TetherUSToobit0,3709 USDT−7,41%358,36 K+27,84%0,4012 USDT0,3642 USDT859,74 K
Penjualan kuat
API3USDTAPI3/USDTOKX0,3714 USDT−7,24%345,96 K+106,15%0,4015 USDT0,3624 USDT864,65 K
Penjualan kuat
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3708 USDT−7,42%336,25 K+39,28%0,4012 USDT0,3639 USDT827,75 K
Penjualan kuat
API3USDTAPI3 / Tether USWhiteBIT0,3708 USDT−7,60%333,24 K+3,11%0,4015 USDT0,3636 USDT849,52 K
Penjualan kuat
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3716 USDT−7,45%295,89 K+3,86%0,4020 USDT0,3644 USDT713,44 K
Penjualan kuat
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3708 USDT−7,42%280,57 K+172,21%0,4009 USDT0,3636 USDT720 K
Penjualan kuat
API3USDT/USD TETHERBloFin0,3720 USDT−6,95%201,81 K−15,91%0,4022 USDT0,3640 USDT543,35 K
Penjualan kuat
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3709 USDT−7,28%195,36 K+218,27%0,4006 USDT0,3639 USDT492,18 K
Penjualan kuat
API3USDTAPI3/TetherGate0,3710 USDT−7,44%191,25 K+79,97%0,4015 USDT0,3642 USDT477,86 K
Penjualan kuat
API3USDTAPI3 / USDTMEXC0,3710 USDT−7,53%181,87 K+35,57%0,4015 USDT0,3639 USDT433,37 K
Penjualan kuat
API3KRWAPI3 / South Korean WonBithumb543,0000 KRW−5,89%156,93 K+9,47%580,0000 KRW533,0000 KRW343,4 K
Penjualan kuat
API3USDCApi3 / USDCCoinbase0,369 USDC−7,98%133,05 K+30,46%0,400 USDC0,365 USDC314,59 K
Penjualan kuat
API3USDApi3 / US DollarCoinbase0,369 USD−7,98%132,47 K+32,04%0,400 USD0,365 USD314,59 K
Penjualan kuat
API3TRYAPI3 / Turkish LiraBinance16,12 TRY−6,93%128,97 K+162,95%17,40 TRY15,82 TRY314,58 K
Penjualan kuat
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3708 USDT−7,30%85,26 K−13,12%0,4011 USDT0,3642 USDT225,23 K
Penjualan kuat
API3USDTAPI3 / USDTKCEX0,3711 USDT−7,43%70,73 K−3,84%0,4016 USDT0,3641 USDT190,07 K
Penjualan kuat
API3USDTAPI3 / Tether SPOTBITUNIX0,3712 USDT−7,34%70,11 K+110,25%0,4014 USDT0,3643 USDT195,94 K
Penjualan kuat
API3USDCAPI3 / USDCMEXC0,3710 USDC−7,25%55,45 K−2,59%0,4016 USDC0,3642 USDC124,77 K
Penjualan kuat
API3EURAPI3 / EuroBitvavo0,30595 EUR−8,39%36,15 K+11,57%0,33121 EUR0,30595 EUR94,34 K
Penjualan kuat
API3USDTAPI3USDT SPOTBitget0,3713 USDT−7,48%32,02 K−10,92%0,4013 USDT0,3642 USDT78,81 K
Penjualan kuat
API3USDTAPI3 / TETHERCoinEx0,3711 USDT−7,32%21,04 K+2,57%0,4030 USDT0,3632 USDT47,11 K
Penjualan kuat
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3707 USDT−7,42%20,91 K+100,56%0,4011 USDT0,3639 USDT19,76 K
Penjualan kuat
API3USDAPI3 / U. S. DollarKraken0,3691 USD−7,75%20,9 K+1.105,36%0,3974 USD0,3640 USD53,76 K
Penjualan kuat
API3USDCAPI3 / USD CoinBinance0,3704 USDC−7,42%18,51 K−0,44%0,4002 USDC0,3639 USDC45,43 K
Penjualan kuat
API3USDTAPI3 / TetherKuCoin0,3711 USDT−7,94%14,66 K−10,08%0,3966 USDT0,3645 USDT38,96 K
Penjualan kuat
API3THBAPI3Bitkub11,50 THB0,00%7,1 K+47,52%12,36 THB11,50 THB876
Penjualan
API3USDAPI3 / USDCrypto.com0,3704 USD−7,77%4,03 K+191,63%0,3967 USD0,3644 USD10,53 K
Penjualan kuat
API3USDT.PAPI3 USDT PERPETUALPionex0,3707 USDT−7,44%2,73 K+76,06%0,4010 USDT0,3641 USDT6,68 K
Penjualan kuat
API3USDTAPI3/TETHERUSWEEX0,3713 USDT+0,08%2,72 K—0,3769 USDT0,3656 USDT103
Penjualan
API3EURAPI3 / EuroKraken0,3118 EUR−6,93%1,22 K−5,26%0,3234 EUR0,3079 EUR3,21 K
Penjualan kuat
API3USDAPI3/USDOKX0,3979 USD−2,69%836+178,80%0,3979 USD0,3979 USD247
Penjualan kuat
API3BTCAPI3 / BTCUpBit0,000004380 BTC−0,68%716+4.275,93%0,000004380 BTC0,000004380 BTC1,79 K
Penjualan
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5.603,85%0,32960 USDT0,32960 USDT1,99 K
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,370000 USD−6,33%222−75,79%0,391000 USD0,370000 USD511
Penjualan kuat
API3USDAPI3 / U.S. DollarGemini0,370000 USD−6,33%222−75,79%0,391000 USD0,370000 USD511
Penjualan kuat
API3USDCAPI3U / SDCGemini0,370000 USDC−6,33%222−75,79%0,391000 USDC0,370000 USDC511
Penjualan kuat
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT0,00%0−100,00%0,3802 USDT0,3802 USDT0
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,3939 USD−2,72%——0,3939 USD0,3939 USD253
Penjualan kuat
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3691 USD−7,82%——0,4004 USD0,3651 USD24,38 K
Penjualan kuat
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3709 USDT−7,21%——0,4011 USDT0,3636 USDT1,19 M
Penjualan kuat
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3708 USDT−7,42%——0,4010 USDT0,3636 USDT512,59 K
Penjualan kuat
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3709 USDT−7,41%——0,4011 USDT0,3638 USDT63,37 M
Penjualan kuat
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,371 USDT−7,34%——0,401 USDT0,364 USDT1,03 M
Penjualan kuat
API3API3 / WETHUniswap v3 (Ethereum)0,369720967 USD−7,73%——0,398424421 USD0,366082677 USD7,09 K
Penjualan kuat
API3API3 / WETHUniswap v2 (Ethereum)0,3673 USD−8,58%——0,4017 USD0,3673 USD1,75 K
Penjualan kuat
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3708 USDT−7,42%——0,4010 USDT0,3635 USDT483,87 K
Penjualan kuat
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3763 USD−5,74%——0,3973 USD0,3657 USD1,17 K
Penjualan kuat
API3USDTAPI3/Tether USDBitMart0,3711 USDT−7,94%——0,4016 USDT0,3644 USDT370,21 K
Penjualan kuat
API3GUSDAPI3 / Gemini DollarGemini0,370000 GUSD−6,33%——0,391000 GUSD0,370000 GUSD511
Penjualan kuat
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001322 WETH−0,73%——0,0001332 WETH0,0001313 WETH4,63 K
Penjualan kuat
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3708 USDT−7,76%——0,4012 USDT0,3628 USDT544,68 K
Penjualan kuat
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3714 USDT−7,45%——0,4014 USDT0,3636 USDT8 M
Penjualan kuat