Mulai

API3 / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4752 USDT−2,10%6,76 M+0,85%0,4861 USDT0,4738 USDT3,79 M
Netral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4753 USDT−2,08%4,53 M+29,11%0,4859 USDT0,4729 USDT1,47 M
Netral
API3USDT.PAPI3 perpetual contractWhiteBIT0,4759 USDT−1,61%3,04 M+17,30%0,4871 USDT0,4728 USDT1,41 M
Netral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4754 USDT−2,06%1,29 M+7,22%0,4859 USDT0,4737 USDT666,86 K
Netral
API3USDTAPI3 / Tether USDHTX0,4857 USDT+0,31%1,03 M+34,50%0,4925 USDT0,4630 USDT1,14 M
Netral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4751 USDT−2,06%980,76 K+19,91%0,4856 USDT0,4734 USDT139,33 K
Netral
API3USDT.PAPI3/TetherUSToobit0,4754 USDT−1,98%948,18 K+112,21%0,4859 USDT0,4737 USDT140,33 K
Netral
API3USDTAPI3 / TetherUSBinance0,4756 USDT−2,00%884,55 K+6,77%0,4861 USDT0,4743 USDT216,17 K
Netral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4756 USDT−2,14%857,96 K+32,28%0,4864 USDT0,4743 USDT205,32 K
Netral
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4756 USDT−2,14%854,03 K+33,29%0,4864 USDT0,4743 USDT205,14 K
Netral
API3KRWAPI3 / KRWUpBit690,0 KRW−2,27%724,05 K+84,45%707,0 KRW687,0 KRW423,11 K
Netral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4753 USDT−2,06%423,29 K+16,22%0,4858 USDT0,4737 USDT147,1 K
Netral
API3USDTAPI3 / Tether USWhiteBIT0,4753 USDT−2,04%417,18 K−17,91%0,4859 USDT0,4742 USDT157,44 K
Netral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4763 USDT−1,75%386,22 K+2,80%0,4865 USDT0,4738 USDT167,02 K
Netral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4754 USDT−2,08%328,39 K+103,19%0,4859 USDT0,4738 USDT38,72 K
Netral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4753 USDT−1,96%322,32 K−1,78%0,4857 USDT0,4739 USDT63,13 K
Netral
API3USDApi3 / US DollarCoinbase0,476 USD−1,86%297,26 K+40,82%0,485 USD0,474 USD84,64 K
Netral
API3USDCApi3 / USDCCoinbase0,476 USDC−1,86%297,18 K+40,81%0,485 USDC0,474 USDC84,9 K
Netral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4754 USDT−2,06%270,67 K+20,89%0,4858 USDT0,4738 USDT83,77 K
Netral
API3USDTAPI3 / USDTMEXC0,4758 USDT−2,02%256,59 K+3,35%0,4860 USDT0,4742 USDT67,6 K
Netral
API3TRYAPI3 / Turkish LiraBinance20,47 TRY−1,92%193,5 K+30,02%20,90 TRY20,41 TRY31,09 K
Netral
API3USDTAPI3/USD TETHERBloFin0,4749 USDT−2,14%190,73 K+11,05%0,4866 USDT0,4734 USDT84,96 K
Netral
API3KRWAPI3 / South Korean WonBithumb690,0000 KRW−1,57%147,65 K+128,49%705,0000 KRW689,0000 KRW82,79 K
Netral
API3USDTAPI3/TetherOKX0,4761 USDT−1,90%135,27 K−19,25%0,4857 USDT0,4743 USDT43,06 K
Netral
API3USDTAPI3/TetherGate0,4761 USDT−1,92%107,94 K−24,96%0,4860 USDT0,4740 USDT41,34 K
Netral
API3USDTAPI3 / USDTKCEX0,4758 USDT−2,02%98,91 K+11,99%0,4860 USDT0,4744 USDT43,31 K
Netral
API3USDTAPI3 / Tether SPOTBITUNIX0,4756 USDT−2,04%81,11 K−0,59%0,4861 USDT0,4744 USDT34,98 K
Netral
API3USDTAPI3 / TetherKuCoin0,4755 USDT−1,78%67 K+181,68%0,4859 USDT0,4739 USDT7,08 K
Netral
API3USDTAPI3USDT SPOTBitget0,4745 USDT−2,08%65,38 K+59,00%0,4855 USDT0,4740 USDT26,7 K
Netral
API3USDCAPI3 / USDCMEXC0,4754 USDC−2,10%53,58 K−4,50%0,4859 USDC0,4741 USDC31,46 K
Pembelian
API3USDAPI3 / U. S. DollarKraken0,477 USD−1,65%44,15 K+39,30%0,482 USD0,476 USD9,89 K
Netral
API3EURAPI3 / EuroBitvavo0,40682 EUR−1,48%36,64 K−36,11%0,41455 EUR0,40614 EUR13,31 K
Netral
API3USDCAPI3 / USD CoinBinance0,4750 USDC−2,04%25,44 K−51,94%0,4851 USDC0,4748 USDC7,34 K
Netral
API3USDTAPI3 / TETHERCoinEx0,4754 USDT−2,10%24,49 K+1,42%0,4860 USDT0,4745 USDT14,38 K
Netral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4752 USDT−2,08%21,16 K−49,87%0,4860 USDT0,4738 USDT5,35 K
Netral
API3USDT.PAPI3 USDT PERPETUALPionex0,4753 USDT−2,10%17,88 K+1,13%0,4858 USDT0,4738 USDT6,59 K
Netral
API3EURAPI3 / EuroKraken0,407 EUR−1,93%7,29 K+111,05%0,409 EUR0,407 EUR643
Netral
API3BTCAPI3 / BitcoinBinance0,00000514 BTC−0,96%4,75 K−31,74%0,00000516 BTC0,00000514 BTC5,12 K
Netral
API3USDAPI3 / US DollarBinance0,47726164 USD−1,61%4,51 K−35,84%0,47906400 USD0,47723877 USD5,12 K
Netral
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,467000 USD−1,89%2,5 K−52,57%0,487000 USD0,467000 USD5,04 K
Netral
API3USDAPI3 / U.S. DollarGemini0,467000 USD−1,89%2,5 K−52,57%0,487000 USD0,467000 USD5,04 K
Netral
API3USDCAPI3U / SDCGemini0,467000 USDC−1,89%2,5 K−52,57%0,487000 USDC0,467000 USDC5,04 K
Netral
API3USDAPI3 / USDCrypto.com0,4766 USD−1,28%2,47 K−51,15%0,4866 USD0,4766 USD236
Netral
API3USDTAPI3/TETHERUSWEEX0,4745 USDT−1,45%226+6,80%0,4862 USDT0,4641 USDT237
Netral
API3THBAPI3Bitkub15,08 THB+5,53%68+988,34%15,08 THB14,91 THB142
Pembelian
API3USDAPI3/USDOKX0,4900 USD+6,29%63−79,87%0,4900 USD0,4772 USD130
Pembelian
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Penjualan kuat
API3USDTAPI3 / TetherUSBinance.US0,495 USDT+5,77%4+98,76%0,495 USDT0,481 USDT8
Pembelian
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4753 USDT−2,06%——0,4860 USDT0,4737 USDT338,47 K
Netral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4816 USD−0,35%——0,4816 USD0,4816 USD1,04 K
Netral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4753 USDT−2,06%——0,4859 USDT0,4737 USDT72,22 K
Netral
API3API3 / WETHUniswap v3 (Ethereum)0,479769816 USD−0,98%——0,483144351 USD0,477956969 USD1,19 K
Netral
API3USDTAPI3/Tether USDBitMart0,4754 USDT−2,10%——0,4862 USDT0,4741 USDT94,1 K
Netral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4753 USDT−2,08%——0,4859 USDT0,4737 USDT1,47 M
Netral
API3GUSDAPI3 / Gemini DollarGemini0,467000 GUSD−1,89%——0,487000 GUSD0,467000 GUSD5,04 K
Netral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4754 USDT−2,08%——0,4860 USDT0,4739 USDT15,48 M
Netral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4766 USD−1,65%——0,4794 USD0,4750 USD902
Netral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001463 WETH−1,02%——0,0001478 WETH0,0001463 WETH1,62 K
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,4750 USD−1,78%——0,4836 USD0,4750 USD774
Netral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,475 USDT−2,06%——0,486 USDT0,474 USDT229,17 K
Netral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4753 USDT−2,10%——0,4859 USDT0,4737 USDT99,4 K
Netral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4761 USDT−1,94%——0,4856 USDT0,4750 USDT54,17 K
Netral
API3USD.PAPI3 USD PerpetualCrypto.com0,4753 USD−1,98%——0,4861 USD0,4714 USD155
Netral