Mulai

API3 / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4751 USDT+0,57%6,87 M+3,16%0,4790 USDT0,4675 USDT14,19 M
Pembelian
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4751 USDT+0,55%3,55 M+16,68%0,4794 USDT0,4674 USDT7,14 M
Pembelian
API3USDT.PAPI3 perpetual contractWhiteBIT0,4752 USDT+0,61%2,13 M−16,98%0,4804 USDT0,4665 USDT4,36 M
Pembelian
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4752 USDT+0,59%1,16 M−13,67%0,4789 USDT0,4677 USDT2,39 M
Pembelian
API3USDT.PAPI3USDT Perpetual ContractBybit0,4752 USDT+0,51%932,93 K+81,79%0,4800 USDT0,4674 USDT1,72 M
Pembelian
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4752 USDT+0,68%932,46 K−1,74%0,4789 USDT0,4672 USDT856,39 K
Pembelian
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4752 USDT+0,51%932,34 K+81,99%0,4800 USDT0,4674 USDT1,72 M
Pembelian
API3USDTAPI3 / TetherUSBinance0,4754 USDT+0,53%800,29 K+39,74%0,4794 USDT0,4681 USDT1,56 M
Pembelian
API3USDTAPI3 / Tether USDHTX0,4752 USDT+0,17%791,37 K+26,14%0,4805 USDT0,4674 USDT525,45 K
Netral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4751 USDT+0,49%523,18 K+169,72%0,4791 USDT0,4681 USDT1,03 M
Pembelian
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4751 USDT+0,55%440,22 K+45,37%0,4789 USDT0,4679 USDT877,53 K
Pembelian
API3USDT.PAPI3/TetherUSToobit0,4751 USDT+0,57%412,13 K+10,61%0,4789 USDT0,4680 USDT838,49 K
Pembelian
API3KRWAPI3 / KRWUpBit685,0 KRW0,00%380,68 K−56,98%694,0 KRW678,0 KRW726,5 K
Pembelian
API3USDCApi3 / USDCCoinbase0,475 USDC+0,42%289,93 K+62,97%0,479 USDC0,463 USDC601,27 K
Netral
API3USDApi3 / US DollarCoinbase0,475 USD+0,42%289,77 K+62,84%0,479 USD0,463 USD601,27 K
Netral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4748 USDT+0,53%281,23 K−12,94%0,4798 USDT0,4679 USDT577,66 K
Pembelian
API3USDTAPI3 / Tether USWhiteBIT0,4757 USDT+0,66%228,3 K−30,24%0,4793 USDT0,4679 USDT450,27 K
Pembelian
API3USDTAPI3 / USDTMEXC0,4755 USDT+0,57%219,75 K+10,25%0,4791 USDT0,4681 USDT434,5 K
Pembelian
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4752 USDT+0,57%202,29 K+30,45%0,4789 USDT0,4676 USDT386,97 K
Pembelian
API3TRYAPI3 / Turkish LiraBinance20,34 TRY+0,25%169,08 K+12,43%20,56 TRY20,13 TRY322,9 K
Netral
API3USDTAPI3/TetherOKX0,4757 USDT+0,81%128,35 K−6,93%0,4793 USDT0,4681 USDT255,05 K
Pembelian
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4751 USDT+0,57%123,2 K+8,71%0,4789 USDT0,4676 USDT250,37 K
Pembelian
API3USDTAPI3/USD TETHERBloFin0,4751 USDT+0,61%120,34 K−19,41%0,4801 USDT0,4682 USDT244,53 K
Netral
API3USDTAPI3/TetherGate0,4748 USDT+0,21%99,19 K+41,32%0,4793 USDT0,4677 USDT206,81 K
Netral
API3USDTAPI3 / USDTKCEX0,4755 USDT+0,61%94,89 K−2,39%0,4791 USDT0,4682 USDT194,86 K
Pembelian
API3USDTAPI3 / Tether SPOTBITUNIX0,4755 USDT+0,57%74,71 K+11,63%0,4793 USDT0,4683 USDT150,01 K
Pembelian
API3KRWAPI3 / South Korean WonBithumb685,0000 KRW0,00%73,47 K−34,52%691,0000 KRW677,0000 KRW141,56 K
Netral
API3USDAPI3 / U. S. DollarKraken0,472 USD−0,21%55,52 K+69,02%0,480 USD0,470 USD95,86 K
Netral
API3USDCAPI3 / USDCMEXC0,4754 USDC+0,59%52,56 K−4,01%0,4793 USDC0,4684 USDC107,88 K
Pembelian kuat
API3USDTAPI3USDT SPOTBitget0,4758 USDT+0,40%48,46 K+134,47%0,4789 USDT0,4686 USDT99,81 K
Pembelian
API3USDTAPI3 / TETHERCoinEx0,4745 USDT+0,30%23,74 K−0,42%0,4809 USDT0,4682 USDT49,02 K
Netral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4750 USDT+0,51%22,69 K−18,92%0,4788 USDT0,4675 USDT22,29 K
Netral
API3USDCAPI3 / USD CoinBinance0,4750 USDC+0,42%20,97 K+48,07%0,4790 USDC0,4692 USDC37,27 K
Pembelian
API3EURAPI3 / EuroBitvavo0,40501 EUR+1,78%17,6 K+21,86%0,40781 EUR0,39990 EUR37,18 K
Pembelian
API3USDT.PAPI3 USDT PERPETUALPionex0,4749 USDT+0,51%16,09 K+9,81%0,4789 USDT0,4674 USDT31,88 K
Pembelian
API3USDTAPI3 / TetherKuCoin0,4750 USDT+0,47%15,08 K−31,34%0,4793 USDT0,4685 USDT28,14 K
Netral
API3RLUSDAPI3RL / U.S. DollarGemini0,473000 USD−0,21%12,34 K+9.774,90%0,480000 USD0,460000 USD26,49 K
Pembelian
API3USDAPI3 / U.S. DollarGemini0,473000 USD−0,21%12,34 K+9.774,90%0,480000 USD0,460000 USD26,49 K
Netral
API3USDCAPI3U / SDCGemini0,473000 USDC−0,21%12,34 K+9.775,09%0,480000 USDC0,460000 USDC26,49 K
Pembelian
API3USDAPI3 / USDCrypto.com0,4713 USD−0,11%5,23 K+90,07%0,4783 USD0,4697 USD9,13 K
Netral
API3USDTAPI3/TETHERUSWEEX0,4758 USDT+0,49%4,89 K+2.215,07%0,4789 USDT0,4693 USDT10,18 K
Netral
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Penjualan
API3USDAPI3 / US DollarBinance0,47226581 USD−0,33%3,48 K+1.443,57%0,48048206 USD0,47120693 USD7,3 K
Pembelian
API3BTCAPI3 / BitcoinBinance0,00000519 BTC−0,76%3,45 K+494,17%0,00000526 BTC0,00000517 BTC7,3 K
Netral
API3EURAPI3 / EuroKraken0,409 EUR+3,02%1,84 K−46,90%0,409 EUR0,400 EUR3,85 K
Pembelian
API3THBAPI3Bitkub14,93 THB+2,05%1,44 K+51,87%15,26 THB13,64 THB2,91 K
Netral
API3USDTAPI3 / TetherUSBinance.US0,468 USDT+3,77%531+15.798,63%0,475 USDT0,468 USDT1,13 K
Netral
API3USDAPI3/USDOKX0,4756 USD+0,70%62+190,47%0,4756 USD0,4756 USD42
Netral
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Penjualan kuat
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4751 USDT+0,42%——0,4789 USDT0,4676 USDT71,67 M
Netral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4716 USD+1,70%——0,4749 USD0,4637 USD7,13 K
Pembelian
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4750 USDT+0,38%——0,4788 USDT0,4682 USDT148,69 K
Netral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4713 USD−0,13%——0,4780 USD0,4683 USD5,33 K
Netral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4753 USDT+0,61%——0,4789 USDT0,4677 USDT1,65 M
Pembelian
API3API3 / WETHUniswap v2 (Ethereum)0,4749 USD+0,16%——0,4775 USD0,4687 USD1,82 K
Netral
API3GUSDAPI3 / Gemini DollarGemini0,473000 GUSD−0,21%——0,480000 GUSD0,460000 GUSD26,49 K
Netral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001507 WETH−0,39%——0,0001525 WETH0,0001493 WETH3,86 K
Netral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,475 USDT+0,64%——0,479 USDT0,468 USDT947,92 K
Pembelian
API3USDTAPI3/Tether USDBitMart0,4752 USDT+0,49%——0,4796 USDT0,4683 USDT344,79 K
Netral
API3USD.PAPI3 USD PerpetualCrypto.com0,4753 USD+1,95%——0,4799 USD0,4694 USD92
Pembelian
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4753 USDT+0,59%——0,4790 USDT0,4674 USDT7,07 M
Pembelian
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4752 USDT+0,55%——0,4789 USDT0,4680 USDT590,08 K
Pembelian
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4752 USDT+0,59%——0,4789 USDT0,4674 USDT347,26 K
Pembelian
API3API3 / WETHUniswap v3 (Ethereum)0,472452562 USD+0,25%——0,477896277 USD0,469612234 USD3,34 K
Netral