Mulai

API3 / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4604 USDT−0,73%6,75 M−0,31%0,4728 USDT0,4599 USDT2,2 M
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4602 USDT−0,67%3,48 M−24,73%0,4734 USDT0,4597 USDT1,41 M
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,4602 USDT−0,39%2,75 M−11,51%0,4712 USDT0,4591 USDT666,58 K
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4602 USDT−0,67%1,13 M−12,21%0,4723 USDT0,4597 USDT368,19 K
Penjualan
API3USDTAPI3 / Tether USDHTX0,4629 USDT+0,06%723,46 K−32,23%0,4751 USDT0,4591 USDT610,13 K
Netral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4602 USDT−0,69%710,67 K−29,32%0,4728 USDT0,4597 USDT151,04 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,4608 USDT−0,71%702,64 K−19,26%0,4738 USDT0,4602 USDT300,06 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4608 USDT−0,71%701,98 K−18,98%0,4738 USDT0,4602 USDT300,06 K
Penjualan
API3KRWAPI3 / KRWUpBit671,0 KRW−0,89%700,5 K−0,09%692,0 KRW669,0 KRW626,51 K
Netral
API3USDTAPI3 / TetherUSBinance0,4608 USDT−0,65%675,74 K−26,57%0,4740 USDT0,4602 USDT350,06 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,4602 USDT−0,67%351,61 K−63,32%0,4723 USDT0,4598 USDT142,05 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,4605 USDT−0,60%350,61 K−19,23%0,4740 USDT0,4602 USDT53,9 K
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4602 USDT−0,73%345,77 K−18,39%0,4716 USDT0,4596 USDT112,15 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4617 USDT−0,30%324,53 K−1,66%0,4726 USDT0,4605 USDT78,34 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4601 USDT−0,93%316,94 K−22,68%0,4701 USDT0,4598 USDT86,38 K
Penjualan
API3USDTAPI3 / USDTMEXC0,4606 USDT−0,65%210,42 K−21,84%0,4733 USDT0,4602 USDT103,76 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4603 USDT−0,65%203,33 K−25,57%0,4731 USDT0,4598 USDT67,9 K
Penjualan
API3USDApi3 / US DollarCoinbase0,461 USD−0,65%165,86 K−44,46%0,472 USD0,461 USD55,62 K
Penjualan
API3USDCApi3 / USDCCoinbase0,461 USDC−0,65%165,82 K−44,46%0,472 USDC0,461 USDC55,2 K
Penjualan
API3USDTAPI3/USD TETHERBloFin0,4620 USDT−0,35%159,81 K−18,29%0,4715 USDT0,4601 USDT38,46 K
Penjualan
API3USDTAPI3/TetherOKX0,4611 USDT−0,41%135,28 K−14,21%0,4732 USDT0,4604 USDT47,23 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb672,0000 KRW−0,15%111,96 K−20,46%687,0000 KRW669,0000 KRW18,93 K
Penjualan
API3TRYAPI3 / Turkish LiraBinance19,89 TRY−0,20%106,44 K−50,69%20,34 TRY19,85 TRY48,68 K
Penjualan
API3USDTAPI3/TetherGate0,4608 USDT−0,56%97,63 K−15,56%0,4728 USDT0,4599 USDT33,56 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4601 USDT−0,71%95,52 K−71,43%0,4715 USDT0,4596 USDT29,63 K
Penjualan
API3USDTAPI3 / USDTKCEX0,4610 USDT−0,60%86,43 K−13,17%0,4728 USDT0,4601 USDT31,91 K
Penjualan
API3USDTAPI3 / Tether SPOTBITUNIX0,4607 USDT−0,67%73,44 K−11,49%0,4729 USDT0,4603 USDT27,59 K
Penjualan
API3USDCAPI3 / USDCMEXC0,4606 USDC−0,63%55,19 K+2,88%0,4675 USDC0,4597 USDC18,44 K
Netral
API3USDTAPI3USDT SPOTBitget0,4600 USDT−0,63%52,33 K−16,13%0,4738 USDT0,4600 USDT32,79 K
Penjualan
API3USDAPI3 / U. S. DollarKraken0,466 USD+1,30%45,31 K−2,15%0,472 USD0,461 USD16,44 K
Netral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4605 USDT−0,65%34,2 K+55,45%0,4728 USDT0,4602 USDT3,06 K
Penjualan
API3EURAPI3 / EuroBitvavo0,39610 EUR−4,07%34,08 K−0,21%0,41455 EUR0,39293 EUR73,11 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,4617 USDC−0,54%29,31 K+13,62%0,4726 USDC0,4605 USDC31,24 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,4611 USDT−0,73%23,93 K−1,38%0,4709 USDT0,4607 USDT7,72 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,4635 USDT−0,37%19,11 K−71,86%0,4729 USDT0,4604 USDT11,67 K
Netral
API3USDT.PAPI3 USDT PERPETUALPionex0,4603 USDT−0,65%14,02 K−22,74%0,4724 USDT0,4598 USDT5,23 K
Penjualan
API3BTCAPI3 / BitcoinBinance0,00000509 BTC+0,59%12,58 K+445,82%0,00000509 BTC0,00000507 BTC6,07 K
Penjualan
API3USDAPI3 / US DollarBinance0,46390998 USD+0,75%12,21 K+484,36%0,46405596 USD0,46294160 USD6,07 K
Netral
API3USDAPI3 / USDCrypto.com0,4647 USD+0,09%4,53 K+84,82%0,4694 USD0,4631 USD3,19 K
Netral
API3EURAPI3 / EuroKraken0,398 EUR+1,02%3,03 K−60,69%0,402 EUR0,398 EUR364
Netral
API3USDAPI3 / U.S. DollarGemini0,487000 USD+6,56%2,58 K−48,55%0,487000 USD0,487000 USD20
Pembelian
API3RLUSDAPI3RL / U.S. DollarGemini0,487000 USD+6,56%2,58 K−48,55%0,487000 USD0,487000 USD20
Pembelian
API3USDCAPI3U / SDCGemini0,487000 USDC+6,56%2,58 K−48,54%0,487000 USDC0,487000 USDC20
Pembelian
API3THBAPI3Bitkub14,28 THB−5,31%346+831,98%15,08 THB14,28 THB744
Penjualan
API3USDTAPI3/TETHERUSWEEX0,4600 USDT+0,02%217−5,37%0,4734 USDT0,4591 USDT227
Penjualan
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Penjualan
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Penjualan
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Penjualan kuat
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Pembelian
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001466 WETH−0,34%——0,0001481 WETH0,0001466 WETH1,37 K
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4602 USDT−0,67%——0,4728 USDT0,4597 USDT44,18 K
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4609 USDT−0,48%——0,4734 USDT0,4609 USDT26,27 K
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4610 USD−4,61%——0,4833 USD0,4589 USD2,99 K
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,487000 GUSD+6,56%——0,487000 GUSD0,487000 GUSD20
Pembelian
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4603 USD−0,24%——0,4660 USD0,4603 USD85
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4603 USDT−0,67%——0,4730 USDT0,4597 USDT77,13 K
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4603 USDT−0,69%——0,4726 USDT0,4599 USDT9,52 M
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,4633 USD+0,12%——0,4680 USD0,4628 USD636
Netral
API3API3 / WETHUniswap v3 (Ethereum)0,464474872 USD+0,65%——0,468935699 USD0,464474872 USD1,29 K
Netral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4603 USDT−0,65%——0,4725 USDT0,4597 USDT156,02 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,4606 USDT−0,65%——0,4726 USDT0,4600 USDT58,59 K
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,460 USDT−0,65%——0,473 USDT0,460 USDT175,99 K
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,4788 USD−1,26%——0,4861 USD0,4714 USD170
Netral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4604 USDT−0,65%——0,4733 USDT0,4597 USDT1,41 M
Penjualan