Bursa
Dapatkan data harga API3U / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,3174 USDT | +1,44% | 6,66 M | +0,21% | 0,3194 USDT | 0,3120 USDT | 656,61 K | Penjualan | ||
| 0,3171 USDT | +1,44% | 2,98 M | −20,44% | 0,3194 USDT | 0,3119 USDT | 889,19 K | Penjualan | ||
| 0,3169 USDT | +1,38% | 1,32 M | +1,86% | 0,3191 USDT | 0,3118 USDT | 157,66 K | Penjualan | ||
| 0,3171 USDT | +1,37% | 883,44 K | −15,78% | 0,3197 USDT | 0,3122 USDT | 95,18 K | Penjualan | ||
| 0,3170 USDT | +1,41% | 860,57 K | +41,07% | 0,3197 USDT | 0,3109 USDT | 97,31 K | Penjualan | ||
| 0,3180 USDT | +1,63% | 795,52 K | +16,82% | 0,3198 USDT | 0,3124 USDT | 198,59 K | Penjualan | ||
| 0,3180 USDT | +1,63% | 791,97 K | +16,41% | 0,3198 USDT | 0,3124 USDT | 198,59 K | Penjualan | ||
| 0,3176 USDT | +1,47% | 594,44 K | −21,06% | 0,3198 USDT | 0,3125 USDT | 252,34 K | Penjualan | ||
| 0,3173 USDT | +1,47% | 463,8 K | −23,76% | 0,3191 USDT | 0,3119 USDT | 99,22 K | Penjualan | ||
| 0,3200 USDT | −0,16% | 351,98 K | −32,14% | 0,3229 USDT | 0,3065 USDT | 473,1 K | Penjualan | ||
| 472,0 KRW | +1,51% | 344,91 K | −30,11% | 476,0 KRW | 463,0 KRW | 183,18 K | Penjualan | ||
| 0,3171 USDT | +1,41% | 336,99 K | −14,65% | 0,3179 USDT | 0,3118 USDT | 79,93 K | Penjualan | ||
| 0,3169 USDT | +1,08% | 333,55 K | −15,18% | 0,3198 USDT | 0,3120 USDT | 57,23 K | Penjualan | ||
| 0,3172 USDT | +1,21% | 279,56 K | +6,48% | 0,3193 USDT | 0,3118 USDT | 25,96 K | Penjualan | ||
| 0,3181 USDT | +1,66% | 215,59 K | −10,87% | 0,3194 USDT | 0,3125 USDT | 73,16 K | Penjualan | ||
| 0,3172 USDT | +1,44% | 214,68 K | +62,09% | 0,3196 USDT | 0,3119 USDT | 41,29 K | Penjualan | ||
| 0,3178 USDT | +1,53% | 210,04 K | −18,28% | 0,3196 USDT | 0,3125 USDT | 102,7 K | Penjualan | ||
| 0,318 USD | +1,60% | 185,65 K | +27,66% | 0,319 USD | 0,312 USD | 121,98 K | Penjualan | ||
| 0,318 USDC | +1,60% | 185,62 K | +27,66% | 0,319 USDC | 0,312 USDC | 121,98 K | Penjualan | ||
| 0,3172 USDT | +1,44% | 178,42 K | −48,36% | 0,3191 USDT | 0,3119 USDT | 31,96 K | Penjualan | ||
| 13,89 TRY | +2,06% | 176,76 K | −1,49% | 13,95 TRY | 13,65 TRY | 31,79 K | Penjualan | ||
| 0,3172 USDT | +1,34% | 101,18 K | +7,50% | 0,3197 USDT | 0,3127 USDT | 19,79 K | Penjualan | ||
| 0,3173 USDT | +1,57% | 98,83 K | −38,23% | 0,3190 USDT | 0,3124 USDT | 75,49 K | Penjualan | ||
| 0,3172 USDT | +1,47% | 95,27 K | −36,30% | 0,3190 USDT | 0,3119 USDT | 18,74 K | Penjualan | ||
| 0,3176 USDT | +1,47% | 79,26 K | +5,18% | 0,3194 USDT | 0,3125 USDT | 11,08 K | Penjualan | ||
| 0,3178 USDT | +1,47% | 78,94 K | −14,24% | 0,3196 USDT | 0,3125 USDT | 20,99 K | Penjualan | ||
| 0,3177 USDC | +1,57% | 54,09 K | −6,64% | 0,3188 USDC | 0,3122 USDC | 4,5 K | Penjualan | ||
| 0,3170 USDT | +1,38% | 40,27 K | −17,79% | 0,3191 USDT | 0,3117 USDT | 10,92 K | Penjualan | ||
| 473,0000 KRW | +1,50% | 36,93 K | −60,15% | 474,0000 KRW | 463,0000 KRW | 40,11 K | Penjualan | ||
| 0,3180 USDC | +1,63% | 25,54 K | +5,58% | 0,3180 USDC | 0,3121 USDC | 9,27 K | Penjualan | ||
| 0,3181 USDT | +1,40% | 19,6 K | −20,41% | 0,3196 USDT | 0,3128 USDT | 19,19 K | Penjualan | ||
| 0,3172 USDT | +1,47% | 17,51 K | −8,59% | 0,3188 USDT | 0,3119 USDT | 2,85 K | Penjualan | ||
| 0,26859 EUR | +1,95% | 17,5 K | −40,32% | 0,26925 EUR | 0,26381 EUR | 8 K | Penjualan | ||
| 0,3180 USDT | +1,63% | 16,41 K | +1,01% | 0,3193 USDT | 0,3125 USDT | 1,58 K | Penjualan | ||
| 0,3176 USDT | +2,02% | 12,42 K | +0,76% | 0,3196 USDT | 0,3130 USDT | 7,75 K | Penjualan | ||
| 0,3172 USDT | +1,44% | 12,16 K | −45,38% | 0,3191 USDT | 0,3119 USDT | 468 | Penjualan | ||
| 0,3170 USD | +1,90% | 4,06 K | −87,49% | 0,3170 USD | 0,3142 USD | 307 | Penjualan | ||
| 9,64 THB | −3,12% | 1,05 K | +174,01% | 10,20 THB | 9,64 THB | 3,29 K | Penjualan | ||
| 0,3185 USD | +1,47% | 988 | +60,66% | 0,3185 USD | 0,3131 USD | 2,33 K | Penjualan | ||
| 0,303000 USD | −8,46% | 429 | +30,60% | 0,319000 USD | 0,302000 USD | 945 | Penjualan | ||
| 0,303000 USD | −8,46% | 429 | +30,60% | 0,319000 USD | 0,302000 USD | 945 | Penjualan | ||
| 0,303000 USDC | −8,46% | 429 | +30,60% | 0,319000 USDC | 0,302000 USDC | 945 | Penjualan | ||
| 0,000004510 BTC | −4,25% | 419 | +459,69% | 0,000004510 BTC | 0,000004510 BTC | 1,35 K | Penjualan | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Penjualan | ||
| 0,3181 USDT | +1,34% | 92 | +0,88% | 0,3196 USDT | 0,3070 USDT | 114 | Penjualan | ||
| 0,3169 USD | +2,69% | 60 | −30,15% | 0,3169 USD | 0,3136 USD | 72 | Penjualan | ||
| 0,315 USDT | +6,78% | 45 | +24,55% | 0,315 USDT | 0,315 USDT | 21 | Penjualan | ||
| 0,2654 EUR | 0,00% | 7 | −99,62% | 0,2654 EUR | 0,2654 EUR | 2 | Penjualan | ||
| 0,3167 USD | +1,51% | — | — | 0,3198 USD | 0,3134 USD | 3,15 K | Penjualan | ||
| 0,3174 USD | +2,52% | — | — | 0,3174 USD | 0,3144 USD | 36 | Penjualan | ||
| 0,3168 USDT | +1,38% | — | — | 0,3191 USDT | 0,3118 USDT | 133,22 K | Penjualan | ||
| 0,3180 USDT | +1,63% | — | — | 0,3196 USDT | 0,3124 USDT | 41,03 K | Penjualan | ||
| 0,3169 USD | +1,49% | — | — | 0,3186 USD | 0,3123 USD | 141 | Penjualan | ||
| 0,3170 USDT | +1,41% | — | — | 0,3192 USDT | 0,3119 USDT | 889,49 K | Penjualan | ||
| 0,3172 USDT | +1,44% | — | — | 0,3189 USDT | 0,3118 USDT | 13,63 K | Penjualan | ||
| 0,303000 GUSD | −8,46% | — | — | 0,319000 GUSD | 0,302000 GUSD | 945 | Penjualan | ||
| 0,3171 USDT | +1,44% | — | — | 0,3190 USDT | 0,3119 USDT | 60,53 K | Penjualan | ||
| 0,3131 USD | −4,13% | — | — | 0,3254 USD | 0,3051 USD | 384 | Penjualan | ||
| 0,317 USDT | +1,41% | — | — | 0,319 USDT | 0,312 USDT | 95,69 K | Penjualan | ||
| 0,3105 USDT | 0,00% | — | — | 0,3105 USDT | 0,3105 USDT | 0 | Penjualan | ||
| 0,318079654 USD | +1,98% | — | — | 0,318079654 USD | 0,313805609 USD | 675 | Penjualan | ||
| 0,3178 USDT | +1,57% | — | — | 0,3198 USDT | 0,3123 USDT | 19,93 K | Penjualan | ||
| 0,3171 USDT | +1,44% | — | — | 0,3192 USDT | 0,3120 USDT | 2,54 M | Penjualan | ||
| 0,0001610 WETH | +1,38% | — | — | 0,0001617 WETH | 0,0001588 WETH | 444 | Pembelian |