Bursa
Dapatkan harga mata uang crypto API3U / SDC di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,5295 USDT | −0,58% | 6,69 M | −2,61% | 0,5368 USDT | 0,5255 USDT | 9,09 M | Penjualan | ||
| 0,5293 USDT | −0,64% | 4,28 M | −73,23% | 0,5364 USDT | 0,5251 USDT | 5,66 M | Penjualan | ||
| 0,5293 USDT | −0,38% | 3,07 M | −73,56% | 0,5382 USDT | 0,5241 USDT | 3,88 M | Penjualan | ||
| 0,5293 USDT | −0,64% | 1,54 M | −74,84% | 0,5368 USDT | 0,5256 USDT | 1,08 M | Penjualan | ||
| 0,5350 USDT | −0,26% | 1,19 M | −63,20% | 0,5414 USDT | 0,5318 USDT | 174,6 K | Penjualan | ||
| 0,5295 USDT | −0,56% | 1,11 M | −7,75% | 0,5364 USDT | 0,5254 USDT | 1,46 M | Penjualan | ||
| 0,5302 USDT | −0,79% | 1,07 M | −76,43% | 0,5377 USDT | 0,5269 USDT | 1,22 M | Penjualan | ||
| 0,5298 USDT | −0,62% | 969,72 K | −79,21% | 0,5371 USDT | 0,5257 USDT | 1,07 M | Penjualan | ||
| 0,5298 USDT | −0,62% | 964,31 K | −79,24% | 0,5371 USDT | 0,5257 USDT | 1,07 M | Penjualan | ||
| 0,5294 USDT | −0,56% | 560,22 K | −71,11% | 0,5369 USDT | 0,5248 USDT | 716,42 K | Penjualan | ||
| 0,5300 USDT | −0,77% | 543,35 K | −78,60% | 0,5381 USDT | 0,5268 USDT | 679,25 K | Penjualan | ||
| 0,5296 USDT | −0,99% | 376,89 K | −44,33% | 0,5386 USDT | 0,5264 USDT | 489,87 K | Penjualan | ||
| 0,5293 USDT | −0,62% | 350,44 K | −18,67% | 0,5365 USDT | 0,5256 USDT | 469,75 K | Penjualan | ||
| 0,5294 USDT | −0,62% | 347,51 K | −84,27% | 0,5357 USDT | 0,5256 USDT | 357,2 K | Penjualan | ||
| 0,5302 USDT | −0,75% | 320,36 K | −73,64% | 0,5377 USDT | 0,5270 USDT | 418,41 K | Penjualan | ||
| 809,0 KRW | +0,75% | 283,92 K | −78,60% | 812,0 KRW | 793,0 KRW | 377,09 K | Penjualan | ||
| 0,5305 USDT | −0,73% | 282,01 K | −73,35% | 0,5383 USDT | 0,5268 USDT | 358,15 K | Penjualan | ||
| 22,52 TRY | −1,10% | 246,09 K | −72,49% | 22,90 TRY | 22,44 TRY | 275,01 K | Penjualan | ||
| 0,5298 USDT | −0,79% | 233,62 K | −75,34% | 0,5377 USDT | 0,5271 USDT | 243,44 K | Penjualan | ||
| 0,5293 USDT | −0,60% | 219,56 K | −71,19% | 0,5363 USDT | 0,5254 USDT | 295,69 K | Penjualan | ||
| 0,5294 USDT | −0,56% | 212,2 K | −79,16% | 0,5364 USDT | 0,5254 USDT | 275,77 K | Penjualan | ||
| 0,532 USD | −0,37% | 130,57 K | −74,85% | 0,539 USD | 0,527 USD | 139,78 K | Penjualan | ||
| 0,532 USDC | −0,37% | 130,53 K | −74,85% | 0,539 USDC | 0,527 USDC | 139,92 K | Penjualan | ||
| 806,0000 KRW | +0,12% | 116,74 K | −79,66% | 811,0000 KRW | 794,0000 KRW | 155,54 K | Penjualan | ||
| 0,5311 USDT | −0,60% | 96,4 K | −34,00% | 0,5384 USDT | 0,5268 USDT | 128,39 K | Penjualan | ||
| 0,5302 USDT | −0,75% | 94,61 K | −69,98% | 0,5379 USDT | 0,5270 USDT | 114,9 K | Penjualan | ||
| 0,5303 USDT | −0,77% | 93,15 K | −45,83% | 0,5376 USDT | 0,5270 USDT | 124,41 K | Penjualan | ||
| 0,46316 EUR | −0,82% | 89,65 K | −68,04% | 0,46738 EUR | 0,45874 EUR | 152,54 K | Penjualan | ||
| 0,5285 USDT | −0,90% | 31,88 K | −10,56% | 0,5365 USDT | 0,5258 USDT | 43,71 K | Penjualan | ||
| 0,5296 USDC | −0,94% | 25,4 K | −78,53% | 0,5370 USDC | 0,5276 USDC | 33,27 K | Penjualan | ||
| 0,5296 USDT | −0,62% | 19,75 K | −52,43% | 0,5369 USDT | 0,5262 USDT | 8,93 K | Penjualan | ||
| 0,5315 USDT | −0,36% | 19,43 K | −86,29% | 0,5371 USDT | 0,5276 USDT | 27,53 K | Penjualan | ||
| 0,5294 USDT | −0,56% | 16,77 K | −71,28% | 0,5364 USDT | 0,5254 USDT | 21,97 K | Penjualan | ||
| 0,5300 USDT | −0,62% | 13,22 K | −85,92% | 0,5364 USDT | 0,5269 USDT | 8,73 K | Penjualan | ||
| 17,41 THB | +1,46% | 7,95 K | −57,44% | 17,50 THB | 17,07 THB | 14,51 K | Penjualan | ||
| 0,535 USD | +0,19% | 7,46 K | −41,56% | 0,536 USD | 0,527 USD | 13,25 K | Penjualan | ||
| 0,00000615 BTC | −2,07% | 4,1 K | −88,21% | 0,00000621 BTC | 0,00000610 BTC | 2,4 K | Penjualan | ||
| 0,53302437 USD | −0,14% | 4,07 K | −87,01% | 0,53441356 USD | 0,53013502 USD | 2,4 K | Penjualan | ||
| 0,5297 USD | −0,19% | 3,71 K | −42,50% | 0,5368 USD | 0,5276 USD | 2,22 K | Penjualan | ||
| 0,465 EUR | +0,22% | 1,42 K | +45,75% | 0,471 EUR | 0,462 EUR | 2,38 K | Penjualan | ||
| 0,5287 USD | −2,94% | 596 | −15,74% | 0,5551 USD | 0,5211 USD | 1,13 K | Penjualan | ||
| 0,000006170 BTC | −20,39% | 490 | +13,62% | 0,000006230 BTC | 0,000006170 BTC | 878 | Penjualan | ||
| 0,530 USDT | −0,56% | 443 | −73,73% | 0,536 USDT | 0,529 USDT | 73 | Penjualan | ||
| 0,530000 USD | +1,34% | 275 | +843,79% | 0,535000 USD | 0,530000 USD | 514 | Penjualan | ||
| 0,530000 USD | +1,34% | 275 | +843,79% | 0,535000 USD | 0,530000 USD | 514 | Penjualan | ||
| 0,530000 USDC | +1,34% | 275 | +843,79% | 0,535000 USDC | 0,530000 USDC | 514 | Penjualan | ||
| 0,50450 USDT | −15,11% | 146 | +1.661,62% | 0,54120 USDT | 0,50450 USDT | 288 | Penjualan | ||
| 0,517 USDT | −10,86% | 82 | −93,73% | 0,517 USDT | 0,517 USDT | 85 | Penjualan | ||
| 0,4511 USDT | −13,86% | 40 | +1.909,23% | 0,4511 USDT | 0,4511 USDT | 85 | Penjualan kuat | ||
| 0,5294 USDT | −0,58% | — | — | 0,5363 USDT | 0,5254 USDT | 313,96 K | Penjualan | ||
| 0,5295 USDT | −0,66% | — | — | 0,5365 USDT | 0,5255 USDT | 46,36 M | Penjualan | ||
| 0,5288 USD | −1,25% | — | — | 0,5379 USD | 0,5288 USD | 2,25 K | Penjualan | ||
| 0,5295 USD | −0,56% | — | — | 0,5357 USD | 0,5264 USD | 3,29 K | Penjualan | ||
| 0,5320 USD | +0,08% | — | — | 0,5389 USD | 0,5277 USD | 22,07 K | Penjualan | ||
| 0,530000 GUSD | +1,34% | — | — | 0,535000 GUSD | 0,530000 GUSD | 514 | Penjualan | ||
| 0,5344 USD | +0,66% | — | — | 0,5345 USD | 0,5323 USD | 366 | Penjualan | ||
| 0,5297 USDT | −0,62% | — | — | 0,5370 USDT | 0,5252 USDT | 6,82 M | Penjualan | ||
| 0,5294 USDT | −0,58% | — | — | 0,5364 USDT | 0,5254 USDT | 1,22 M | Penjualan | ||
| 0,5294 USDT | −0,56% | — | — | 0,5363 USDT | 0,5255 USDT | 255,51 K | Penjualan | ||
| 0,6276 USDT | −1,06% | — | — | 0,6439 USDT | 0,6145 USDT | 181,78 K | Penjualan | ||
| 0,0001904 WETH | −0,89% | — | — | 0,0001922 WETH | 0,0001873 WETH | 42,44 K | Netral | ||
| 0,5325 USD | +0,93% | — | — | 0,5358 USD | 0,5276 USD | 1,27 K | Penjualan | ||
| 0,5299 USDT | −0,92% | — | — | 0,5376 USDT | 0,5268 USDT | 229,89 K | Penjualan | ||
| 0,5303 USDT | −0,49% | — | — | 0,5367 USDT | 0,5256 USDT | 135,47 K | Penjualan |