Mulai

API3U / SDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga API3U / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3174 USDT+1,44%6,66 M+0,21%0,3194 USDT0,3120 USDT656,61 K
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3171 USDT+1,44%2,98 M−20,44%0,3194 USDT0,3119 USDT889,19 K
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3169 USDT+1,38%1,32 M+1,86%0,3191 USDT0,3118 USDT157,66 K
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3171 USDT+1,37%883,44 K−15,78%0,3197 USDT0,3122 USDT95,18 K
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,3170 USDT+1,41%860,57 K+41,07%0,3197 USDT0,3109 USDT97,31 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,3180 USDT+1,63%795,52 K+16,82%0,3198 USDT0,3124 USDT198,59 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3180 USDT+1,63%791,97 K+16,41%0,3198 USDT0,3124 USDT198,59 K
Penjualan
API3USDTAPI3 / TetherUSBinance0,3176 USDT+1,47%594,44 K−21,06%0,3198 USDT0,3125 USDT252,34 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,3173 USDT+1,47%463,8 K−23,76%0,3191 USDT0,3119 USDT99,22 K
Penjualan
API3USDTAPI3 / Tether USDHTX0,3200 USDT−0,16%351,98 K−32,14%0,3229 USDT0,3065 USDT473,1 K
Penjualan
API3KRWAPI3 / KRWUpBit472,0 KRW+1,51%344,91 K−30,11%476,0 KRW463,0 KRW183,18 K
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3171 USDT+1,41%336,99 K−14,65%0,3179 USDT0,3118 USDT79,93 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3169 USDT+1,08%333,55 K−15,18%0,3198 USDT0,3120 USDT57,23 K
Penjualan
API3USDT/USD TETHERBloFin0,3172 USDT+1,21%279,56 K+6,48%0,3193 USDT0,3118 USDT25,96 K
Penjualan
API3USDTAPI3 / USDTMEXC0,3181 USDT+1,66%215,59 K−10,87%0,3194 USDT0,3125 USDT73,16 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,3172 USDT+1,44%214,68 K+62,09%0,3196 USDT0,3119 USDT41,29 K
Penjualan
API3USDTAPI3/USDTOKX0,3178 USDT+1,53%210,04 K−18,28%0,3196 USDT0,3125 USDT102,7 K
Penjualan
API3USDApi3 / US DollarCoinbase0,318 USD+1,60%185,65 K+27,66%0,319 USD0,312 USD121,98 K
Penjualan
API3USDCApi3 / USDCCoinbase0,318 USDC+1,60%185,62 K+27,66%0,319 USDC0,312 USDC121,98 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3172 USDT+1,44%178,42 K−48,36%0,3191 USDT0,3119 USDT31,96 K
Penjualan
API3TRYAPI3 / Turkish LiraBinance13,89 TRY+2,06%176,76 K−1,49%13,95 TRY13,65 TRY31,79 K
Penjualan
API3USDTAPI3/TetherGate0,3172 USDT+1,34%101,18 K+7,50%0,3197 USDT0,3127 USDT19,79 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3173 USDT+1,57%98,83 K−38,23%0,3190 USDT0,3124 USDT75,49 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3172 USDT+1,47%95,27 K−36,30%0,3190 USDT0,3119 USDT18,74 K
Penjualan
API3USDTAPI3 / USDTKCEX0,3176 USDT+1,47%79,26 K+5,18%0,3194 USDT0,3125 USDT11,08 K
Penjualan
API3USDTAPI3 / Tether SPOTBITUNIX0,3178 USDT+1,47%78,94 K−14,24%0,3196 USDT0,3125 USDT20,99 K
Penjualan
API3USDCAPI3 / USDCMEXC0,3177 USDC+1,57%54,09 K−6,64%0,3188 USDC0,3122 USDC4,5 K
Penjualan
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3170 USDT+1,38%40,27 K−17,79%0,3191 USDT0,3117 USDT10,92 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb473,0000 KRW+1,50%36,93 K−60,15%474,0000 KRW463,0000 KRW40,11 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,3180 USDC+1,63%25,54 K+5,58%0,3180 USDC0,3121 USDC9,27 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,3181 USDT+1,40%19,6 K−20,41%0,3196 USDT0,3128 USDT19,19 K
Penjualan
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3172 USDT+1,47%17,51 K−8,59%0,3188 USDT0,3119 USDT2,85 K
Penjualan
API3EURAPI3 / EuroBitvavo0,26859 EUR+1,95%17,5 K−40,32%0,26925 EUR0,26381 EUR8 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,3180 USDT+1,63%16,41 K+1,01%0,3193 USDT0,3125 USDT1,58 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,3176 USDT+2,02%12,42 K+0,76%0,3196 USDT0,3130 USDT7,75 K
Penjualan
API3USDT.PAPI3 USDT PERPETUALPionex0,3172 USDT+1,44%12,16 K−45,38%0,3191 USDT0,3119 USDT468
Penjualan
API3USDAPI3 / U. S. DollarKraken0,3170 USD+1,90%4,06 K−87,49%0,3170 USD0,3142 USD307
Penjualan
API3THBAPI3Bitkub9,64 THB−3,12%1,05 K+174,01%10,20 THB9,64 THB3,29 K
Penjualan
API3USDAPI3 / USDCrypto.com0,3185 USD+1,47%988+60,66%0,3185 USD0,3131 USD2,33 K
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,303000 USD−8,46%429+30,60%0,319000 USD0,302000 USD945
Penjualan
API3USDAPI3 / U.S. DollarGemini0,303000 USD−8,46%429+30,60%0,319000 USD0,302000 USD945
Penjualan
API3USDCAPI3U / SDCGemini0,303000 USDC−8,46%429+30,60%0,319000 USDC0,302000 USDC945
Penjualan
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Penjualan
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Penjualan
API3USDTAPI3/TETHERUSWEEX0,3181 USDT+1,34%92+0,88%0,3196 USDT0,3070 USDT114
Penjualan
API3USDAPI3/USDOKX0,3169 USD+2,69%60−30,15%0,3169 USD0,3136 USD72
Penjualan
API3USDTAPI3 / TetherUSBinance.US0,315 USDT+6,78%45+24,55%0,315 USDT0,315 USDT21
Penjualan
API3EURAPI3 / EuroKraken0,2654 EUR0,00%7−99,62%0,2654 EUR0,2654 EUR2
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3167 USD+1,51%——0,3198 USD0,3134 USD3,15 K
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3174 USD+2,52%——0,3174 USD0,3144 USD36
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3168 USDT+1,38%——0,3191 USDT0,3118 USDT133,22 K
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3180 USDT+1,63%——0,3196 USDT0,3124 USDT41,03 K
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,3169 USD+1,49%——0,3186 USD0,3123 USD141
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3170 USDT+1,41%——0,3192 USDT0,3119 USDT889,49 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3172 USDT+1,44%——0,3189 USDT0,3118 USDT13,63 K
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,303000 GUSD−8,46%——0,319000 GUSD0,302000 GUSD945
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3171 USDT+1,44%——0,3190 USDT0,3119 USDT60,53 K
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,3131 USD−4,13%——0,3254 USD0,3051 USD384
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,317 USDT+1,41%——0,319 USDT0,312 USDT95,69 K
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Penjualan
API3API3 / WETHUniswap v3 (Ethereum)0,318079654 USD+1,98%——0,318079654 USD0,313805609 USD675
Penjualan
API3USDTAPI3/Tether USDBitMart0,3178 USDT+1,57%——0,3198 USDT0,3123 USDT19,93 K
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3171 USDT+1,44%——0,3192 USDT0,3120 USDT2,54 M
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001610 WETH+1,38%——0,0001617 WETH0,0001588 WETH444
Pembelian