Bursa
Dapatkan data harga API3 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,3160 USDT | +0,99% | 6,58 M | −1,25% | 0,3230 USDT | 0,3093 USDT | 20,53 M | Penjualan | ||
| 0,3159 USDT | +1,06% | 2,91 M | −4,80% | 0,3227 USDT | 0,3092 USDT | 9,14 M | Penjualan | ||
| 0,3156 USDT | +0,96% | 1,27 M | −3,81% | 0,3226 USDT | 0,3093 USDT | 3,96 M | Penjualan | ||
| 0,3164 USDT | +1,22% | 924,25 K | +7,84% | 0,3235 USDT | 0,3090 USDT | 2,89 M | Penjualan | ||
| 0,3162 USDT | +1,09% | 880,4 K | +0,44% | 0,3231 USDT | 0,3094 USDT | 874,18 K | Penjualan | ||
| 0,3160 USDT | +0,96% | 702,91 K | +23,14% | 0,3234 USDT | 0,3095 USDT | 2,2 M | Penjualan | ||
| 0,3165 USDT | +1,15% | 691,43 K | −13,25% | 0,3230 USDT | 0,3096 USDT | 2,18 M | Penjualan | ||
| 0,3163 USDT | +1,09% | 687,32 K | −13,36% | 0,3230 USDT | 0,3096 USDT | 2,17 M | Penjualan | ||
| 0,3161 USDT | +1,28% | 487,61 K | +35,58% | 0,3230 USDT | 0,3113 USDT | 448,83 K | Penjualan | ||
| 0,3156 USDT | +0,93% | 425,26 K | −10,77% | 0,3226 USDT | 0,3093 USDT | 1,33 M | Penjualan | ||
| 13,81 TRY | +1,47% | 383,61 K | +115,23% | 14,10 TRY | 13,52 TRY | 1,22 M | Penjualan | ||
| 0,3160 USDT | +1,06% | 329,73 K | −3,67% | 0,3224 USDT | 0,3093 USDT | 1,04 M | Penjualan | ||
| 0,3168 USDT | +1,05% | 326,22 K | −1,40% | 0,3236 USDT | 0,3093 USDT | 1,02 M | Penjualan | ||
| 0,3157 USDT | +1,06% | 309,68 K | +215,98% | 0,3227 USDT | 0,3087 USDT | 981,82 K | Penjualan | ||
| 0,3166 USDT | +1,15% | 251,14 K | +20,73% | 0,3238 USDT | 0,3088 USDT | 793,1 K | Penjualan | ||
| 0,3160 USDT | +1,06% | 244,05 K | +16,20% | 0,3236 USDT | 0,3094 USDT | 766,12 K | Penjualan | ||
| 467,0 KRW | +0,43% | 231,95 K | −36,47% | 478,0 KRW | 459,0 KRW | 705,03 K | Penjualan | ||
| 0,3161 USDT | +1,02% | 226,62 K | +8,30% | 0,3236 USDT | 0,3096 USDT | 710,39 K | Penjualan | ||
| 0,3158 USDT | +0,77% | 219,91 K | −22,65% | 0,3227 USDT | 0,3094 USDT | 685,18 K | Penjualan | ||
| 0,316 USD | +0,96% | 169,08 K | +5,49% | 0,323 USD | 0,310 USD | 522,65 K | Penjualan | ||
| 0,316 USDC | +0,96% | 169,06 K | +5,49% | 0,323 USDC | 0,310 USDC | 522,65 K | Penjualan | ||
| 0,3161 USDT | +1,09% | 148,07 K | −21,92% | 0,3225 USDT | 0,3092 USDT | 464,85 K | Penjualan | ||
| 0,3160 USDT | +1,09% | 131,58 K | +33,47% | 0,3225 USDT | 0,3093 USDT | 413,87 K | Penjualan | ||
| 0,3166 USDT | +1,15% | 89,83 K | −13,72% | 0,3234 USDT | 0,3097 USDT | 283,31 K | Penjualan | ||
| 0,3164 USDT | +1,02% | 89,03 K | +15,04% | 0,3233 USDT | 0,3097 USDT | 277,99 K | Penjualan | ||
| 0,3159 USDT | +0,93% | 80,1 K | +1,51% | 0,3236 USDT | 0,3097 USDT | 249,6 K | Penjualan | ||
| 468,0000 KRW | +0,43% | 66,18 K | +140,52% | 477,0000 KRW | 460,0000 KRW | 190,31 K | Penjualan | ||
| 0,3163 USDC | +1,12% | 56,28 K | +3,44% | 0,3226 USDC | 0,3096 USDC | 174,77 K | Penjualan | ||
| 0,3159 USDT | +1,02% | 38,53 K | −6,38% | 0,3226 USDT | 0,3093 USDT | 121 K | Penjualan | ||
| 0,3161 USDT | +0,77% | 37,14 K | +78,25% | 0,3234 USDT | 0,3097 USDT | 117,44 K | Penjualan | ||
| 0,3162 USDC | +1,05% | 19,21 K | −22,33% | 0,3230 USDC | 0,3095 USDC | 58,77 K | Penjualan | ||
| 0,3158 USDT | +1,02% | 17,11 K | +13,90% | 0,3221 USDT | 0,3094 USDT | 17,03 K | Penjualan | ||
| 0,26755 EUR | +1,56% | 16,55 K | −27,49% | 0,27069 EUR | 0,26266 EUR | 50,44 K | Penjualan | ||
| 0,3165 USDT | +1,15% | 16,21 K | −1,50% | 0,3225 USDT | 0,3105 USDT | 50,46 K | Penjualan | ||
| 0,3169 USDT | +1,80% | 13,17 K | −0,60% | 0,3229 USDT | 0,3095 USDT | 41,61 K | Penjualan | ||
| 0,3169 USD | +0,96% | 4,07 K | +1.521,65% | 0,3224 USD | 0,3116 USD | 12,68 K | Penjualan | ||
| 0,3166 USD | +1,77% | 2,74 K | −39,65% | 0,3218 USD | 0,3119 USD | 8,63 K | Penjualan | ||
| 0,3160 USDT | +1,06% | 2,12 K | −82,55% | 0,3226 USDT | 0,3092 USDT | 6,68 K | Penjualan | ||
| 0,3148 USD | +2,01% | 1,09 K | +830,28% | 0,3231 USD | 0,3119 USD | 3,28 K | Penjualan | ||
| 9,86 THB | +2,28% | 491 | −53,13% | 10,02 THB | 9,70 THB | 530 | Penjualan | ||
| 0,000004510 BTC | −4,25% | 419 | +459,69% | 0,000004510 BTC | 0,000004510 BTC | 1,35 K | Penjualan | ||
| 0,320000 USD | +5,61% | 371 | +18,21% | 0,320000 USD | 0,302000 USD | 1,2 K | Penjualan | ||
| 0,320000 USD | +5,61% | 371 | +18,21% | 0,320000 USD | 0,302000 USD | 1,2 K | Penjualan | ||
| 0,320000 USDC | +5,61% | 371 | +18,21% | 0,320000 USDC | 0,302000 USDC | 1,2 K | Penjualan | ||
| 0,2648 EUR | −0,23% | 309 | +5.109,75% | 0,2664 EUR | 0,2645 EUR | 974 | Penjualan | ||
| 0,3161 USDT | +1,12% | 226 | +153,94% | 0,3191 USDT | 0,3126 USDT | 384 | Penjualan | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Penjualan | ||
| 0,318 USDT | +7,80% | 48 | +32,87% | 0,318 USDT | 0,315 USDT | 30 | Penjualan | ||
| 0,320000 GUSD | +5,61% | — | — | 0,320000 GUSD | 0,302000 GUSD | 1,2 K | Penjualan | ||
| 0,315747158 USD | +1,23% | — | — | 0,321203938 USD | 0,301841281 USD | 7,9 K | Penjualan | ||
| 0,3105 USDT | 0,00% | — | — | 0,3105 USDT | 0,3105 USDT | 0 | Penjualan | ||
| 0,316 USDT | +1,06% | — | — | 0,323 USDT | 0,309 USDT | 1,14 M | Penjualan | ||
| 0,3164 USDT | +1,12% | — | — | 0,3235 USDT | 0,3095 USDT | 526,34 K | Penjualan | ||
| 0,3107 USD | −0,77% | — | — | 0,3176 USD | 0,3070 USD | 590 | Penjualan | ||
| 0,3160 USDT | +1,09% | — | — | 0,3228 USDT | 0,3092 USDT | 92,2 M | Penjualan | ||
| 0,0001592 WETH | +0,22% | — | — | 0,0001617 WETH | 0,0001536 WETH | 16,31 K | Pembelian | ||
| 0,3156 USDT | +0,99% | — | — | 0,3226 USDT | 0,3091 USDT | 731,95 K | Penjualan | ||
| 0,3159 USDT | +1,06% | — | — | 0,3227 USDT | 0,3093 USDT | 9,12 M | Penjualan | ||
| 0,3169 USD | +1,49% | — | — | 0,3219 USD | 0,3056 USD | 5,09 K | Penjualan | ||
| 0,3137 USD | +1,32% | — | — | 0,3210 USD | 0,3106 USD | 3,73 K | Penjualan kuat | ||
| 0,3193 USD | +2,34% | — | — | 0,3198 USD | 0,3093 USD | 11,09 K | Penjualan | ||
| 0,3160 USDT | +1,06% | — | — | 0,3225 USDT | 0,3093 USDT | 904,49 K | Penjualan | ||
| 0,3159 USDT | +1,06% | — | — | 0,3230 USDT | 0,3090 USDT | 624,81 K | Penjualan | ||
| 0,3166 USDT | +1,18% | — | — | 0,3229 USDT | 0,3090 USDT | 1,11 M | Penjualan |