Mulai
API3API3API3
#582#582#582

API3

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4633 USDT+2,75%8,88 M+159,23%0,4946 USDT0,4511 USDT13,65 M
Netral
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4630 USDT+2,66%7,25 M+7,48%0,4922 USDT0,4508 USDT4,12 M
Netral
API3USDT.PAPI3 perpetual contractWhiteBIT0,4626 USDT+2,96%6,85 M−43,89%0,5000 USDT0,4544 USDT6,01 M
Netral
API3KRWAPI3 / KRWUpBit674,0 KRW+3,06%6,34 M+1.046,64%753,0 KRW656,0 KRW12,6 M
Netral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4630 USDT+2,73%2,75 M+208,10%0,4950 USDT0,4508 USDT2,15 M
Netral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4631 USDT+2,66%2,24 M+219,47%0,4964 USDT0,4511 USDT3,76 M
Netral
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4631 USDT+2,73%2,22 M+217,39%0,4964 USDT0,4511 USDT3,72 M
Netral
API3USDTAPI3 / TetherUSBinance0,4639 USDT+2,84%2,03 M+122,41%0,5001 USDT0,4516 USDT2,84 M
Netral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4630 USDT+2,64%1,61 M+461,98%0,4937 USDT0,4511 USDT3,08 M
Netral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4633 USDT+2,77%1,21 M+7,81%0,4916 USDT0,4510 USDT557,22 K
Netral
API3USDTAPI3 / Tether USDHTX0,4637 USDT+4,39%925,53 K+1,51%0,4972 USDT0,4418 USDT1,22 M
Netral
API3USDT.PAPI3/TetherUSToobit0,4633 USDT+2,73%872,16 K+159,15%0,4912 USDT0,4510 USDT1,25 M
Netral
API3KRWAPI3 / South Korean WonBithumb675,0000 KRW+2,90%639,64 K+740,96%714,0000 KRW656,0000 KRW1,18 M
Netral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4631 USDT+2,71%584,51 K+65,73%0,4956 USDT0,4508 USDT693,68 K
Netral
API3USDTAPI3 / Tether USWhiteBIT0,4641 USDT+3,02%582,99 K+547,11%0,5001 USDT0,4524 USDT924,95 K
Netral
API3USDTAPI3 / USDTMEXC0,4641 USDT+2,93%486,83 K+55,70%0,5015 USDT0,4522 USDT597,23 K
Netral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4632 USDT+2,75%468,26 K+164,75%0,4934 USDT0,4509 USDT717,32 K
Netral
API3USDCApi3 / USDCCoinbase0,465 USDC+3,10%446,18 K−17,18%0,498 USDC0,459 USDC381,92 K
Netral
API3USDApi3 / US DollarCoinbase0,465 USD+3,10%443,64 K−17,69%0,498 USD0,459 USD381,92 K
Netral
API3USDTAPI3/TetherOKX0,4637 USDT+2,82%405,41 K+89,80%0,4958 USDT0,4515 USDT645,35 K
Netral
API3TRYAPI3 / Turkish LiraBinance19,92 TRY+2,95%391,81 K+171,35%21,37 TRY19,40 TRY534,62 K
Netral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4646 USDT+3,15%322,41 K+17,26%0,4959 USDT0,4507 USDT260,76 K
Netral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4633 USDT+2,73%215,88 K+94,14%0,4911 USDT0,4510 USDT258,21 K
Netral
API3USDTAPI3/TetherGate0,4638 USDT+2,86%200,03 K+13,41%0,4964 USDT0,4513 USDT239,07 K
Netral
API3USDCAPI3 / USD CoinBinance0,4648 USDC+3,13%155,21 K+251,95%0,5000 USDC0,4514 USDC286,42 K
Netral
API3USDTAPI3 / Tether SPOTBITUNIX0,4640 USDT+2,84%155,08 K+72,32%0,4976 USDT0,4512 USDT180,2 K
Netral
API3USDTAPI3USDT SPOTBitget0,4638 USDT+3,14%110,3 K+168,58%0,4961 USDT0,4508 USDT181,86 K
Netral
API3USDTAPI3/USD TETHERBloFin0,4641 USDT+2,77%101,68 K+33,97%0,4953 USDT0,4582 USDT106,2 K
Netral
API3USDTAPI3 / USDTKCEX0,4640 USDT+2,79%98,43 K+18,37%0,4967 USDT0,4585 USDT77,57 K
Netral
API3EURAPI3 / EuroBitvavo0,39246 EUR+2,21%89,41 K+5,77%0,41489 EUR0,38441 EUR166,9 K
Netral
API3USDTAPI3 / TetherKuCoin0,4639 USDT+3,13%73,9 K+45,62%0,4977 USDT0,4510 USDT122,6 K
Netral
API3USDCAPI3 / USDCMEXC0,4634 USDC+2,89%53,85 K−3,14%0,4868 USDC0,4573 USDC24,58 K
Pembelian
API3USDT.PAPI3 USDT PERPETUALPionex0,4632 USDT+2,71%49,18 K+243,29%0,4928 USDT0,4510 USDT78,36 K
Netral
API3USDAPI3 / U. S. DollarKraken0,464 USD+2,88%48,36 K+38,49%0,493 USD0,452 USD86,59 K
Netral
API3USDTAPI3 / TETHERCoinEx0,4642 USDT+2,90%24,82 K+11,36%0,4899 USDT0,4530 USDT15,74 K
Netral
API3BTCAPI3 / BitcoinBinance0,00000522 BTC+2,15%17,51 K+260,99%0,00000560 BTC0,00000513 BTC20,57 K
Netral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4631 USDT+2,73%17,18 K+51,88%0,4929 USDT0,4523 USDT12,63 K
Netral
API3THBAPI3Bitkub14,62 THB+5,87%16,59 K+26.094,60%15,41 THB13,95 THB36,95 K
Netral
API3USDAPI3 / US DollarBinance0,46246251 USD+2,03%15,61 K+497,90%0,49720513 USD0,45539318 USD20,57 K
Netral
API3USDAPI3 / USDCrypto.com0,4661 USD+3,35%12,67 K+12,42%0,4942 USD0,4521 USD14,82 K
Netral
API3EURAPI3 / EuroKraken0,395 EUR+4,77%6 K+387,96%0,420 EUR0,391 EUR11,13 K
Netral
API3USDAPI3/USDOKX0,4691 USD+8,56%2,13 K+43,79%0,4888 USD0,4610 USD4,42 K
Netral
API3USDAPI3 / U.S. DollarGemini0,459000 USD+1,77%1,76 K+238,64%0,488000 USD0,454000 USD2,94 K
Netral
API3RLUSDAPI3RL / U.S. DollarGemini0,459000 USD+1,77%1,76 K+238,64%0,488000 USD0,454000 USD2,94 K
Netral
API3USDCAPI3U / SDCGemini0,459000 USDC+1,77%1,76 K+238,63%0,488000 USDC0,454000 USDC2,94 K
Netral
API3USDTAPI3 / TetherUSBinance.US0,420 USDT+0,72%1,02 K+18.292,44%0,420 USDT0,417 USDT304
Penjualan kuat
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%740+1.113,80%0,000005420 BTC0,000005250 BTC1,57 K
Penjualan
API3USDTAPI3/TETHERUSWEEX0,4638 USDT+4,34%362+151,71%0,4953 USDT0,4430 USDT602
Netral
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Penjualan kuat
API3USD.PAPI3 USD PerpetualCrypto.com0,4617 USD+3,31%——0,4851 USD0,4499 USD115
Netral
API3GUSDAPI3 / Gemini DollarGemini0,459000 GUSD+1,77%——0,488000 GUSD0,454000 GUSD2,94 K
Netral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001540 WETH+2,62%——0,0001645 WETH0,0001527 WETH26,39 K
Netral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4633 USDT+2,73%——0,4923 USDT0,4515 USDT19,67 M
Netral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4632 USDT+2,71%——0,4934 USDT0,4511 USDT2,84 M
Netral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4580 USD+2,62%——0,4842 USD0,4463 USD13,32 K
Netral
API3API3 / WETHUniswap v2 (Ethereum)0,4664 USD+3,39%——0,4944 USD0,4589 USD12,55 K
Netral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,463 USDT+2,66%——0,494 USDT0,451 USDT1,43 M
Netral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4632 USDT+2,89%——0,4921 USDT0,4507 USDT451,03 K
Netral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4634 USDT+2,73%——0,4940 USDT0,4514 USDT13,56 M
Netral
API3API3 / WETHUniswap v3 (Ethereum)0,464375201 USD+3,21%——0,492066026 USD0,458865278 USD29,58 K
Netral
API3USDTAPI3/Tether USDBitMart0,4640 USDT+2,95%——0,4948 USDT0,4552 USDT142,98 K
Netral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4633 USDT+2,75%——0,4927 USDT0,4510 USDT128,89 K
Netral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4633 USDT+2,82%——0,4931 USDT0,4510 USDT889,12 K
Netral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4636 USD+2,91%——0,4646 USD0,4588 USD150
Netral