Bursa
Dapatkan data harga API3 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,3161 USDT | +0,06% | 6,57 M | −1,38% | 0,3170 USDT | 0,3132 USDT | 2,2 M | Penjualan | ||
| 0,3162 USDT | +0,13% | 2,66 M | −5,24% | 0,3167 USDT | 0,3131 USDT | 580,9 K | Penjualan | ||
| 0,3162 USDT | +0,16% | 1,23 M | −4,85% | 0,3169 USDT | 0,3131 USDT | 323,45 K | Penjualan | ||
| 0,3162 USDT | +0,16% | 913,42 K | +4,36% | 0,3173 USDT | 0,3128 USDT | 254,28 K | Penjualan | ||
| 0,3162 USDT | +0,16% | 774,38 K | −10,17% | 0,3168 USDT | 0,3130 USDT | 51,12 K | Penjualan | ||
| 0,3165 USDT | +0,13% | 645,66 K | +15,15% | 0,3171 USDT | 0,3135 USDT | 109,84 K | Penjualan | ||
| 0,3164 USDT | +0,09% | 626,82 K | −17,12% | 0,3171 USDT | 0,3135 USDT | 60,45 K | Penjualan | ||
| 0,3164 USDT | +0,09% | 622,6 K | −17,28% | 0,3171 USDT | 0,3135 USDT | 60,03 K | Penjualan | ||
| 0,3150 USDT | +0,93% | 485,67 K | +43,45% | 0,3230 USDT | 0,3113 USDT | 553,72 K | Penjualan | ||
| 0,3163 USDT | +0,22% | 400,66 K | −5,52% | 0,3167 USDT | 0,3131 USDT | 100,11 K | Penjualan | ||
| 13,81 TRY | 0,00% | 374,52 K | +120,13% | 13,82 TRY | 13,70 TRY | 9,15 K | Penjualan | ||
| 0,3169 USDT | +0,13% | 339,94 K | +6,95% | 0,3174 USDT | 0,3132 USDT | 137,57 K | Penjualan | ||
| 0,3162 USDT | +0,13% | 307,98 K | −3,71% | 0,3169 USDT | 0,3133 USDT | 59,71 K | Penjualan | ||
| 0,3159 USDT | +0,06% | 307,15 K | +222,15% | 0,3162 USDT | 0,3133 USDT | 74,96 K | Penjualan | ||
| 0,3159 USDT | +0,06% | 227,49 K | +5,39% | 0,3174 USDT | 0,3133 USDT | 36,41 K | Penjualan | ||
| 0,3164 USDT | +0,03% | 224,42 K | +18,93% | 0,3170 USDT | 0,3134 USDT | 38,06 K | Penjualan | ||
| 0,3163 USDT | +0,09% | 217,69 K | −19,94% | 0,3174 USDT | 0,3131 USDT | 67,11 K | Penjualan | ||
| 0,3164 USDT | +0,06% | 211,7 K | +5,34% | 0,3171 USDT | 0,3135 USDT | 45,77 K | Penjualan | ||
| 469,0 KRW | 0,00% | 180,87 K | −45,80% | 469,0 KRW | 465,0 KRW | 61,29 K | Penjualan | ||
| 0,3162 USDT | +0,16% | 139,85 K | −19,20% | 0,3167 USDT | 0,3132 USDT | 25,09 K | Penjualan | ||
| 0,316 USD | 0,00% | 132,14 K | −25,43% | 0,317 USD | 0,314 USD | 27,25 K | Penjualan | ||
| 0,316 USDC | 0,00% | 132,12 K | −25,43% | 0,317 USDC | 0,314 USDC | 27,25 K | Penjualan | ||
| 0,3164 USDT | +0,22% | 127,16 K | +37,37% | 0,3167 USDT | 0,3132 USDT | 19,51 K | Penjualan | ||
| 0,3166 USDT | +0,13% | 85,62 K | +10,26% | 0,3172 USDT | 0,3135 USDT | 24,8 K | Penjualan | ||
| 0,3161 USDT | +0,03% | 82,91 K | −13,97% | 0,3167 USDT | 0,3135 USDT | 6,38 K | Penjualan | ||
| 0,3165 USDT | +0,16% | 78,48 K | +0,45% | 0,3172 USDT | 0,3135 USDT | 21 K | Penjualan | ||
| 0,3164 USDC | +0,09% | 56,35 K | +3,11% | 0,3170 USDC | 0,3134 USDC | 19,66 K | Penjualan | ||
| 469,0000 KRW | 0,00% | 47,28 K | +37,64% | 469,0000 KRW | 465,0000 KRW | 804 | Penjualan | ||
| 0,3161 USDT | +0,16% | 35,54 K | −6,87% | 0,3168 USDT | 0,3130 USDT | 7,84 K | Penjualan | ||
| 0,3169 USDT | +0,28% | 32,56 K | +73,96% | 0,3172 USDT | 0,3139 USDT | 6,76 K | Penjualan | ||
| 0,3162 USDC | −0,06% | 16,58 K | −21,88% | 0,3162 USDC | 0,3140 USDC | 2,03 K | Penjualan | ||
| 0,26755 EUR | +1,56% | 16,55 K | −27,49% | 0,27069 EUR | 0,26266 EUR | 50,44 K | Penjualan | ||
| 0,3163 USDT | +0,06% | 16,19 K | −1,37% | 0,3171 USDT | 0,3136 USDT | 5,28 K | Penjualan | ||
| 0,3163 USDT | +0,19% | 11,82 K | −36,42% | 0,3166 USDT | 0,3131 USDT | 561 | Penjualan | ||
| 0,3170 USDT | +0,22% | 10,28 K | −16,63% | 0,3170 USDT | 0,3134 USDT | 1,08 K | Penjualan | ||
| 0,3169 USD | +0,13% | 3,32 K | +237,17% | 0,3169 USD | 0,3169 USD | 40 | Penjualan | ||
| 0,3164 USD | −0,06% | 2,73 K | −33,03% | 0,3164 USD | 0,3164 USD | 255 | Penjualan | ||
| 0,3163 USDT | +0,19% | 1,94 K | −83,98% | 0,3167 USDT | 0,3132 USDT | 321 | Penjualan | ||
| 0,3157 USD | +2,30% | 1,08 K | +771,30% | 0,3231 USD | 0,3119 USD | 3,36 K | Penjualan | ||
| 0,320000 USD | +1,91% | 573 | +82,43% | 0,320000 USD | 0,320000 USD | 547 | Penjualan | ||
| 0,320000 USD | +1,91% | 573 | +82,43% | 0,320000 USD | 0,320000 USD | 547 | Penjualan | ||
| 0,320000 USDC | +1,91% | 573 | +82,43% | 0,320000 USDC | 0,320000 USDC | 547 | Penjualan | ||
| 9,86 THB | +2,28% | 491 | −53,13% | 10,02 THB | 9,70 THB | 530 | Penjualan | ||
| 0,000004510 BTC | −4,25% | 419 | +459,69% | 0,000004510 BTC | 0,000004510 BTC | 1,35 K | Penjualan | ||
| 0,2673 EUR | +0,94% | 310 | +2,58% | 0,2673 EUR | 0,2673 EUR | 7 | Penjualan | ||
| 0,3169 USDT | +1,38% | 223 | +139,74% | 0,3191 USDT | 0,3126 USDT | 420 | Penjualan | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Penjualan | ||
| 0,318 USDT | +7,80% | 48 | +32,87% | 0,318 USDT | 0,315 USDT | 30 | Penjualan | ||
| 0,3162 USDT | +0,13% | — | — | 0,3167 USDT | 0,3131 USDT | 31,76 K | Penjualan | ||
| 0,3162 USD | +0,80% | — | — | 0,3164 USD | 0,3132 USD | 91 | Penjualan | ||
| 0,3163 USDT | 0,00% | — | — | 0,3169 USDT | 0,3135 USDT | 93,29 K | Penjualan | ||
| 0,3166 USD | −0,11% | — | — | 0,3169 USD | 0,3158 USD | 59 | Penjualan | ||
| 0,3164 USDT | +0,13% | — | — | 0,3168 USDT | 0,3131 USDT | 580,31 K | Penjualan | ||
| 0,3163 USDT | +0,16% | — | — | 0,3168 USDT | 0,3132 USDT | 12,2 M | Penjualan | ||
| 0,3162 USDT | +0,06% | — | — | 0,3172 USDT | 0,3133 USDT | 54,92 K | Penjualan | ||
| 0,0001580 WETH | −0,74% | — | — | 0,0001592 WETH | 0,0001580 WETH | 186 | Pembelian | ||
| 0,3105 USDT | 0,00% | — | — | 0,3105 USDT | 0,3105 USDT | 0 | Penjualan | ||
| 0,316 USDT | +0,19% | — | — | 0,317 USDT | 0,313 USDT | 82,32 K | Penjualan | ||
| 0,3193 USD | +2,34% | — | — | 0,3198 USD | 0,3093 USD | 11,09 K | Penjualan | ||
| 0,3163 USDT | +0,22% | — | — | 0,3167 USDT | 0,3131 USDT | 44,94 K | Penjualan | ||
| 0,316101910 USD | +0,11% | — | — | 0,316101910 USD | 0,316101910 USD | 139 | Penjualan | ||
| 0,3167 USD | −0,03% | — | — | 0,3169 USD | 0,3099 USD | 496 | Penjualan | ||
| 0,3162 USDT | +0,19% | — | — | 0,3166 USDT | 0,3132 USDT | 90,81 K | Penjualan | ||
| 0,320000 GUSD | +1,91% | — | — | 0,320000 GUSD | 0,320000 GUSD | 547 | Penjualan |