Mulai
API3API3API3

API3

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga API3 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4633 USDT−4,55%6,77 M−0,05%0,4861 USDT0,4546 USDT11,08 M
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4618 USDT−4,86%3,53 M−29,01%0,4859 USDT0,4493 USDT6,03 M
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,4628 USDT−4,32%3,12 M+4,48%0,4871 USDT0,4550 USDT5,15 M
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4633 USDT−4,55%1,17 M−8,48%0,4859 USDT0,4556 USDT1,87 M
Penjualan
API3USDTAPI3 / Tether USDHTX0,4615 USDT−0,24%792,61 K−31,22%0,4701 USDT0,4594 USDT126,94 K
Netral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4637 USDT−4,59%688,4 K−23,85%0,4864 USDT0,4559 USDT1,13 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4637 USDT−4,59%685,57 K−24,04%0,4864 USDT0,4559 USDT1,12 M
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4632 USDT−4,51%654,04 K−41,10%0,4856 USDT0,4552 USDT538,57 K
Penjualan
API3USDTAPI3 / TetherUSBinance0,4636 USDT−4,47%651,78 K−41,85%0,4861 USDT0,4555 USDT1,08 M
Penjualan
API3KRWAPI3 / KRWUpBit676,0 KRW−4,25%597,18 K−10,52%707,0 KRW666,0 KRW1,02 M
Penjualan
API3USDT.PAPI3/TetherUSToobit0,4633 USDT−4,47%382,17 K−61,34%0,4859 USDT0,4556 USDT601,31 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,4632 USDT−4,53%372,83 K−19,45%0,4859 USDT0,4556 USDT619,33 K
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4635 USDT−4,49%347,52 K−26,68%0,4858 USDT0,4550 USDT616,61 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4643 USDT−4,23%342,56 K−21,20%0,4865 USDT0,4550 USDT542,71 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4624 USDT−4,62%313,58 K−22,12%0,4857 USDT0,4534 USDT604,75 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4633 USDT−4,55%215,65 K−24,94%0,4858 USDT0,4554 USDT374,14 K
Penjualan
API3USDTAPI3 / USDTMEXC0,4624 USDT−4,78%203,04 K−37,31%0,4860 USDT0,4558 USDT331,71 K
Penjualan
API3USDTAPI3/USD TETHERBloFin0,4634 USDT−4,51%179,19 K−6,75%0,4866 USDT0,4561 USDT285,29 K
Penjualan
API3USDApi3 / US DollarCoinbase0,463 USD−4,54%153,98 K−52,34%0,485 USD0,456 USD276,15 K
Penjualan
API3USDCApi3 / USDCCoinbase0,462 USDC−4,74%153,51 K−52,47%0,485 USDC0,456 USDC275,21 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb672,0000 KRW−4,14%134,79 K−4,82%705,0000 KRW665,0000 KRW246,67 K
Netral
API3USDTAPI3/TetherOKX0,4623 USDT−4,74%129,3 K−21,55%0,4857 USDT0,4561 USDT235,47 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4632 USDT−4,59%125,97 K−61,69%0,4859 USDT0,4564 USDT169,8 K
Penjualan
API3TRYAPI3 / Turkish LiraBinance19,90 TRY−4,65%103,35 K−58,59%20,90 TRY19,68 TRY181,73 K
Penjualan
API3USDTAPI3/TetherGate0,4626 USDT−4,70%93,03 K−36,95%0,4860 USDT0,4569 USDT173,32 K
Penjualan
API3USDTAPI3 / USDTKCEX0,4637 USDT−4,51%86,06 K−16,43%0,4860 USDT0,4558 USDT136,13 K
Penjualan
API3USDTAPI3 / Tether SPOTBITUNIX0,4635 USDT−4,53%72,84 K−22,18%0,4861 USDT0,4559 USDT124,41 K
Penjualan
API3USDCAPI3 / USDCMEXC0,4629 USDC−4,67%54,26 K−0,71%0,4859 USDC0,4566 USDC90,31 K
Netral
API3USDAPI3 / U. S. DollarKraken0,462 USD−4,74%46,3 K−17,89%0,482 USD0,456 USD80,19 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,4622 USDT−4,62%42,31 K−44,40%0,4855 USDT0,4560 USDT82,75 K
Penjualan
API3EURAPI3 / EuroBitvavo0,39594 EUR−4,11%42,08 K−32,74%0,41455 EUR0,39293 EUR72,48 K
Penjualan
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4634 USDT−4,51%25,98 K+32,90%0,4860 USDT0,4559 USDT21,81 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,4625 USDT−4,76%24,15 K−1,12%0,4860 USDT0,4565 USDT39,48 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,4626 USDT−4,44%18,74 K−74,38%0,4859 USDT0,4582 USDT29,3 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,4622 USDC−4,68%16,41 K−72,08%0,4851 USDC0,4563 USDC29,38 K
Penjualan
API3USDT.PAPI3 USDT PERPETUALPionex0,4635 USDT−4,53%14,08 K−37,46%0,4858 USDT0,4555 USDT24,35 K
Penjualan
API3BTCAPI3 / BitcoinBinance0,00000507 BTC−2,31%6,61 K+51,68%0,00000518 BTC0,00000503 BTC13,55 K
Penjualan
API3EURAPI3 / EuroKraken0,394 EUR−5,06%6,52 K+33,03%0,410 EUR0,393 EUR6,12 K
Penjualan
API3USDAPI3 / US DollarBinance0,46302764 USD−4,55%6,36 K+54,16%0,48064474 USD0,45947541 USD13,55 K
Penjualan
API3USDAPI3 / USDCrypto.com0,4593 USD−4,87%3,6 K+22,62%0,4866 USD0,4580 USD5,62 K
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,468000 USD−1,68%2,54 K−51,53%0,495000 USD0,460000 USD5,27 K
Netral
API3USDAPI3 / U.S. DollarGemini0,468000 USD−1,68%2,54 K−51,53%0,495000 USD0,460000 USD5,27 K
Netral
API3USDCAPI3U / SDCGemini0,468000 USDC−1,68%2,54 K−51,53%0,495000 USDC0,460000 USDC5,27 K
Netral
API3THBAPI3Bitkub14,28 THB−5,31%346+831,98%15,08 THB14,28 THB744
Penjualan
API3USDTAPI3/TETHERUSWEEX0,4622 USDT+0,50%198−22,69%0,4639 USDT0,4591 USDT33
Penjualan
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Penjualan
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Penjualan
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Penjualan kuat
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Pembelian
API3API3 / WETHUniswap v3 (Ethereum)0,460312837 USD−4,99%——0,483144351 USD0,441295029 USD8,71 K
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4632 USDT−4,55%——0,4860 USDT0,4558 USDT947,96 K
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4632 USDT−4,55%——0,4859 USDT0,4552 USDT276,24 K
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,4614 USD−4,58%——0,4836 USD0,4501 USD5,79 K
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,468000 GUSD−1,68%——0,495000 GUSD0,460000 GUSD5,27 K
Netral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4618 USDT−4,86%——0,4859 USDT0,4530 USDT5,99 M
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4600 USD−5,08%——0,4812 USD0,4563 USD2,4 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4620 USDT−4,84%——0,4859 USDT0,4560 USDT430,44 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,4636 USDT−4,53%——0,4862 USDT0,4566 USDT273,75 K
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,4788 USD−1,26%——0,4861 USD0,4714 USD170
Netral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4630 USDT−4,63%——0,4856 USDT0,4553 USDT116,21 K
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4634 USDT−4,55%——0,4860 USDT0,4559 USDT45,5 M
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,463 USDT−4,54%——0,486 USDT0,456 USDT824,69 K
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001467 WETH−0,77%——0,0001479 WETH0,0001423 WETH12,63 K
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4621 USD−4,39%——0,4833 USD0,4589 USD2,59 K
Penjualan