Mulai
API3API3API3
#665#665#665

API3

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3160 USDT+0,99%6,58 M−1,25%0,3230 USDT0,3093 USDT20,53 M
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3159 USDT+1,06%2,91 M−4,80%0,3227 USDT0,3092 USDT9,14 M
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3156 USDT+0,96%1,27 M−3,81%0,3226 USDT0,3093 USDT3,96 M
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,3164 USDT+1,22%924,25 K+7,84%0,3235 USDT0,3090 USDT2,89 M
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3162 USDT+1,09%880,4 K+0,44%0,3231 USDT0,3094 USDT874,18 K
Penjualan
API3USDTAPI3 / TetherUSBinance0,3160 USDT+0,96%702,91 K+23,14%0,3234 USDT0,3095 USDT2,2 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,3165 USDT+1,15%691,43 K−13,25%0,3230 USDT0,3096 USDT2,18 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3163 USDT+1,09%687,32 K−13,36%0,3230 USDT0,3096 USDT2,17 M
Penjualan
API3USDTAPI3 / Tether USDHTX0,3161 USDT+1,28%487,61 K+35,58%0,3230 USDT0,3113 USDT448,83 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,3156 USDT+0,93%425,26 K−10,77%0,3226 USDT0,3093 USDT1,33 M
Penjualan
API3TRYAPI3 / Turkish LiraBinance13,81 TRY+1,47%383,61 K+115,23%14,10 TRY13,52 TRY1,22 M
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3160 USDT+1,06%329,73 K−3,67%0,3224 USDT0,3093 USDT1,04 M
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3168 USDT+1,05%326,22 K−1,40%0,3236 USDT0,3093 USDT1,02 M
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3157 USDT+1,06%309,68 K+215,98%0,3227 USDT0,3087 USDT981,82 K
Penjualan
API3USDTAPI3/USDTOKX0,3166 USDT+1,15%251,14 K+20,73%0,3238 USDT0,3088 USDT793,1 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,3160 USDT+1,06%244,05 K+16,20%0,3236 USDT0,3094 USDT766,12 K
Penjualan
API3KRWAPI3 / KRWUpBit467,0 KRW+0,43%231,95 K−36,47%478,0 KRW459,0 KRW705,03 K
Penjualan
API3USDTAPI3 / USDTMEXC0,3161 USDT+1,02%226,62 K+8,30%0,3236 USDT0,3096 USDT710,39 K
Penjualan
API3USDT/USD TETHERBloFin0,3158 USDT+0,77%219,91 K−22,65%0,3227 USDT0,3094 USDT685,18 K
Penjualan
API3USDApi3 / US DollarCoinbase0,316 USD+0,96%169,08 K+5,49%0,323 USD0,310 USD522,65 K
Penjualan
API3USDCApi3 / USDCCoinbase0,316 USDC+0,96%169,06 K+5,49%0,323 USDC0,310 USDC522,65 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3161 USDT+1,09%148,07 K−21,92%0,3225 USDT0,3092 USDT464,85 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3160 USDT+1,09%131,58 K+33,47%0,3225 USDT0,3093 USDT413,87 K
Penjualan
API3USDTAPI3/TetherGate0,3166 USDT+1,15%89,83 K−13,72%0,3234 USDT0,3097 USDT283,31 K
Penjualan
API3USDTAPI3 / Tether SPOTBITUNIX0,3164 USDT+1,02%89,03 K+15,04%0,3233 USDT0,3097 USDT277,99 K
Penjualan
API3USDTAPI3 / USDTKCEX0,3159 USDT+0,93%80,1 K+1,51%0,3236 USDT0,3097 USDT249,6 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb468,0000 KRW+0,43%66,18 K+140,52%477,0000 KRW460,0000 KRW190,31 K
Penjualan
API3USDCAPI3 / USDCMEXC0,3163 USDC+1,12%56,28 K+3,44%0,3226 USDC0,3096 USDC174,77 K
Penjualan
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3159 USDT+1,02%38,53 K−6,38%0,3226 USDT0,3093 USDT121 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,3161 USDT+0,77%37,14 K+78,25%0,3234 USDT0,3097 USDT117,44 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,3162 USDC+1,05%19,21 K−22,33%0,3230 USDC0,3095 USDC58,77 K
Penjualan
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3158 USDT+1,02%17,11 K+13,90%0,3221 USDT0,3094 USDT17,03 K
Penjualan
API3EURAPI3 / EuroBitvavo0,26755 EUR+1,56%16,55 K−27,49%0,27069 EUR0,26266 EUR50,44 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,3165 USDT+1,15%16,21 K−1,50%0,3225 USDT0,3105 USDT50,46 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,3169 USDT+1,80%13,17 K−0,60%0,3229 USDT0,3095 USDT41,61 K
Penjualan
API3USDAPI3 / USDCrypto.com0,3169 USD+0,96%4,07 K+1.521,65%0,3224 USD0,3116 USD12,68 K
Penjualan
API3USDAPI3 / U. S. DollarKraken0,3166 USD+1,77%2,74 K−39,65%0,3218 USD0,3119 USD8,63 K
Penjualan
API3USDT.PAPI3 USDT PERPETUALPionex0,3160 USDT+1,06%2,12 K−82,55%0,3226 USDT0,3092 USDT6,68 K
Penjualan
API3USDAPI3/USDOKX0,3148 USD+2,01%1,09 K+830,28%0,3231 USD0,3119 USD3,28 K
Penjualan
API3THBAPI3Bitkub9,86 THB+2,28%491−53,13%10,02 THB9,70 THB530
Penjualan
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Penjualan
API3USDAPI3 / U.S. DollarGemini0,320000 USD+5,61%371+18,21%0,320000 USD0,302000 USD1,2 K
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,320000 USD+5,61%371+18,21%0,320000 USD0,302000 USD1,2 K
Penjualan
API3USDCAPI3U / SDCGemini0,320000 USDC+5,61%371+18,21%0,320000 USDC0,302000 USDC1,2 K
Penjualan
API3EURAPI3 / EuroKraken0,2648 EUR−0,23%309+5.109,75%0,2664 EUR0,2645 EUR974
Penjualan
API3USDTAPI3/TETHERUSWEEX0,3161 USDT+1,12%226+153,94%0,3191 USDT0,3126 USDT384
Penjualan
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Penjualan
API3USDTAPI3 / TetherUSBinance.US0,318 USDT+7,80%48+32,87%0,318 USDT0,315 USDT30
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,320000 GUSD+5,61%——0,320000 GUSD0,302000 GUSD1,2 K
Penjualan
API3API3 / WETHUniswap v3 (Ethereum)0,315747158 USD+1,23%——0,321203938 USD0,301841281 USD7,9 K
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,316 USDT+1,06%——0,323 USDT0,309 USDT1,14 M
Penjualan
API3USDTAPI3/Tether USDBitMart0,3164 USDT+1,12%——0,3235 USDT0,3095 USDT526,34 K
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,3107 USD−0,77%——0,3176 USD0,3070 USD590
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3160 USDT+1,09%——0,3228 USDT0,3092 USDT92,2 M
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001592 WETH+0,22%——0,0001617 WETH0,0001536 WETH16,31 K
Pembelian
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3156 USDT+0,99%——0,3226 USDT0,3091 USDT731,95 K
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3159 USDT+1,06%——0,3227 USDT0,3093 USDT9,12 M
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,3169 USD+1,49%——0,3219 USD0,3056 USD5,09 K
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3137 USD+1,32%——0,3210 USD0,3106 USD3,73 K
Penjualan kuat
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3193 USD+2,34%——0,3198 USD0,3093 USD11,09 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3160 USDT+1,06%——0,3225 USDT0,3093 USDT904,49 K
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3159 USDT+1,06%——0,3230 USDT0,3090 USDT624,81 K
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3166 USDT+1,18%——0,3229 USDT0,3090 USDT1,11 M
Penjualan