Bursa
Dapatkan data harga API3 / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,3669 USDT | −1,82% | 6,61 M | −1,35% | 0,3742 USDT | 0,3648 USDT | 4,71 M | Penjualan kuat | ||
| 0,3669 USDT | −1,77% | 2,39 M | −32,44% | 0,3741 USDT | 0,3646 USDT | 1,01 M | Penjualan kuat | ||
| 0,3663 USDT | −2,19% | 2,3 M | −0,48% | 0,3749 USDT | 0,3635 USDT | 822,04 K | Penjualan kuat | ||
| 0,3669 USDT | −1,74% | 1,06 M | −0,35% | 0,3740 USDT | 0,3646 USDT | 724,09 K | Penjualan kuat | ||
| 0,3675 USDT | −0,33% | 798,31 K | −11,18% | 0,3784 USDT | 0,3627 USDT | 1,2 M | Penjualan | ||
| 0,3668 USDT | −1,74% | 544,24 K | −46,72% | 0,3737 USDT | 0,3646 USDT | 72,31 K | Penjualan kuat | ||
| 0,3677 USDT | −1,79% | 522,5 K | −40,02% | 0,3749 USDT | 0,3654 USDT | 187,67 K | Penjualan kuat | ||
| 0,3677 USDT | −1,74% | 522,32 K | −40,63% | 0,3749 USDT | 0,3654 USDT | 187,62 K | Penjualan kuat | ||
| 0,3671 USDT | −1,77% | 469,11 K | −0,61% | 0,3747 USDT | 0,3649 USDT | 180,61 K | Penjualan kuat | ||
| 0,3674 USDT | −1,69% | 468,93 K | −30,35% | 0,3746 USDT | 0,3651 USDT | 173,13 K | Penjualan kuat | ||
| 0,3668 USDT | −1,79% | 287,61 K | −23,57% | 0,3741 USDT | 0,3647 USDT | 122,78 K | Penjualan kuat | ||
| 0,3677 USDT | −1,84% | 268,03 K | −11,32% | 0,3749 USDT | 0,3647 USDT | 161,72 K | Penjualan kuat | ||
| 0,3668 USDT | −1,77% | 252,02 K | −32,88% | 0,3739 USDT | 0,3647 USDT | 122,67 K | Penjualan kuat | ||
| 0,3678 USDT | −1,66% | 229,52 K | −2,52% | 0,3753 USDT | 0,3645 USDT | 128,08 K | Penjualan kuat | ||
| 544,0 KRW | −2,16% | 158,99 K | −63,28% | 557,0 KRW | 542,0 KRW | 92,78 K | Penjualan | ||
| 0,3674 USDT | −1,84% | 149,64 K | −26,40% | 0,3745 USDT | 0,3651 USDT | 62,63 K | Penjualan kuat | ||
| 16,00 TRY | −1,66% | 137,48 K | −20,81% | 16,23 TRY | 15,93 TRY | 25,55 K | Penjualan kuat | ||
| 0,3677 USDT | −1,58% | 132,7 K | −64,89% | 0,3740 USDT | 0,3650 USDT | 60,91 K | Penjualan kuat | ||
| 0,3677 USDT | −1,68% | 129 K | −43,24% | 0,3747 USDT | 0,3652 USDT | 57,56 K | Penjualan kuat | ||
| 0,3668 USDT | −1,64% | 128,39 K | −44,35% | 0,3737 USDT | 0,3641 USDT | 43,3 K | Penjualan kuat | ||
| 0,3674 USDT | −1,84% | 95,23 K | +4,57% | 0,3746 USDT | 0,3650 USDT | 50,17 K | Penjualan kuat | ||
| 0,3669 USDT | −1,77% | 93,73 K | −71,15% | 0,3739 USDT | 0,3647 USDT | 46,74 K | Penjualan kuat | ||
| 0,367 USD | −1,61% | 88,17 K | −36,22% | 0,372 USD | 0,365 USD | 40,65 K | Penjualan kuat | ||
| 0,367 USDC | −1,61% | 88,14 K | −36,22% | 0,372 USDC | 0,365 USDC | 40,65 K | Penjualan kuat | ||
| 0,3669 USDT | −1,77% | 73,84 K | −25,12% | 0,3740 USDT | 0,3647 USDT | 37,98 K | Penjualan kuat | ||
| 543,0000 KRW | −1,99% | 69,7 K | −34,46% | 554,0000 KRW | 540,0000 KRW | 29,83 K | Penjualan | ||
| 0,3674 USDT | −1,82% | 56,61 K | −36,21% | 0,3746 USDT | 0,3651 USDT | 33,52 K | Penjualan kuat | ||
| 0,3667 USDC | −1,98% | 55,38 K | −2,38% | 0,3743 USDC | 0,3646 USDC | 40,12 K | Penjualan kuat | ||
| 0,3678 USDT | −1,63% | 24,27 K | −41,17% | 0,3739 USDT | 0,3655 USDT | 11,58 K | Penjualan kuat | ||
| 0,30983 EUR | −1,78% | 21,17 K | −65,61% | 0,30983 EUR | 0,30983 EUR | 703 | Penjualan kuat | ||
| 0,3672 USDT | −1,66% | 19,55 K | −3,22% | 0,3743 USDT | 0,3654 USDT | 12,98 K | Penjualan kuat | ||
| 0,3665 USDT | −1,82% | 17,73 K | −23,87% | 0,3740 USDT | 0,3647 USDT | 2,83 K | Penjualan kuat | ||
| 0,3668 USDT | −1,27% | 17,1 K | +1,32% | 0,3728 USDT | 0,3661 USDT | 1,62 K | Penjualan kuat | ||
| 0,3666 USDC | −1,85% | 10,92 K | −53,32% | 0,3735 USDC | 0,3662 USDC | 1,62 K | Penjualan kuat | ||
| 0,3679 USD | −1,10% | 7,3 K | −69,65% | 0,3754 USD | 0,3651 USD | 8,01 K | Penjualan kuat | ||
| 0,3668 USDT | −1,77% | 5,53 K | −73,72% | 0,3739 USDT | 0,3646 USDT | 1,83 K | Penjualan kuat | ||
| 0,3087 EUR | −1,12% | 4,61 K | +225,49% | 0,3111 EUR | 0,2998 EUR | 5,01 K | Penjualan kuat | ||
| 0,376 USDT | +1,62% | 2,89 K | +5,35% | 0,376 USDT | 0,376 USDT | 7 | Penjualan | ||
| 0,3649 USD | −1,88% | 1,94 K | −70,82% | 0,3722 USD | 0,3649 USD | 133 | Penjualan kuat | ||
| 11,59 THB | +0,78% | 1,74 K | −80,65% | 12,55 THB | 11,30 THB | 4,59 K | Penjualan | ||
| 0,32960 USDT | −65,75% | 666 | +5.603,85% | 0,32960 USDT | 0,32960 USDT | 1,99 K | Penjualan | ||
| 0,3740 USD | −6,01% | 502 | +895,13% | 0,3740 USD | 0,3605 USD | 1,38 K | Penjualan kuat | ||
| 0,363000 USD | +0,28% | 271 | +7,07% | 0,365000 USD | 0,363000 USD | 43 | Penjualan | ||
| 0,363000 USD | +0,28% | 271 | +7,07% | 0,365000 USD | 0,363000 USD | 43 | Penjualan | ||
| 0,363000 USDC | +0,28% | 271 | +7,07% | 0,365000 USDC | 0,363000 USDC | 43 | Penjualan | ||
| 0,000005470 BTC | +24,89% | 264 | −67,68% | 0,000005470 BTC | 0,000004220 BTC | 647 | Pembelian | ||
| 0,3678 USDT | −0,62% | 169 | −93,88% | 0,3783 USDT | 0,3629 USDT | 308 | Penjualan | ||
| 0,2612 USDT | −31,30% | 15 | 0,00% | 0,2612 USDT | 0,2612 USDT | 57 | Penjualan kuat | ||
| 0,3669 USDT | −1,77% | — | — | 0,3741 USDT | 0,3646 USDT | 147,71 K | Penjualan kuat | ||
| 0,3676 USDT | −1,50% | — | — | 0,3740 USDT | 0,3657 USDT | 57,76 K | Penjualan kuat | ||
| 0,363000 GUSD | +0,28% | — | — | 0,365000 GUSD | 0,363000 GUSD | 43 | Penjualan | ||
| 0,3682 USD | −0,74% | — | — | 0,3709 USD | 0,3663 USD | 536 | Penjualan | ||
| 0,3669 USDT | −1,77% | — | — | 0,3740 USDT | 0,3648 USDT | 23,72 M | Penjualan kuat | ||
| 0,3667 USDT | −1,79% | — | — | 0,3740 USDT | 0,3646 USDT | 62,67 K | Penjualan kuat | ||
| 0,3674 USDT | −1,69% | — | — | 0,3746 USDT | 0,3649 USDT | 115,64 K | Penjualan kuat | ||
| 0,367814464 USD | −1,19% | — | — | 0,370872370 USD | 0,367814464 USD | 1,13 K | Penjualan kuat | ||
| 0,3671 USD | −1,13% | — | — | 0,3699 USD | 0,3655 USD | 269 | Penjualan kuat | ||
| 0,0001361 WETH | −1,30% | — | — | 0,0001378 WETH | 0,0001361 WETH | 1,46 K | Penjualan | ||
| 0,3669 USDT | −1,74% | — | — | 0,3740 USDT | 0,3647 USDT | 113,43 K | Penjualan kuat | ||
| 0,367 USDT | −1,77% | — | — | 0,374 USDT | 0,365 USDT | 166,31 K | Penjualan kuat | ||
| 0,3939 USD | −2,72% | — | — | 0,3939 USD | 0,3939 USD | 253 | Penjualan kuat | ||
| 0,3666 USD | −0,89% | — | — | 0,3726 USD | 0,3635 USD | 1,8 K | Penjualan kuat | ||
| 0,3673 USDT | −1,79% | — | — | 0,3744 USDT | 0,3650 USDT | 1,01 M | Penjualan kuat |