Mulai

API3 / South Korean Won

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4051 USDT−0,86%6,67 M−0,49%0,4093 USDT0,4015 USDT4,84 M
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4050 USDT−0,81%3,02 M−2,20%0,4092 USDT0,4015 USDT1,25 M
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,4057 USDT−0,81%1,84 M+15,63%0,4108 USDT0,4007 USDT1,44 M
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4050 USDT−0,83%1,08 M−8,03%0,4093 USDT0,4015 USDT774,34 K
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4048 USDT−0,88%619,32 K+65,09%0,4092 USDT0,4015 USDT119,19 K
Penjualan
API3USDTAPI3 / Tether USDHTX0,4053 USDT+1,20%595,9 K+29,85%0,4093 USDT0,3953 USDT1,01 M
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4048 USDT−0,88%586,05 K−29,49%0,4092 USDT0,4014 USDT106,95 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,4053 USDT−0,88%428,97 K−17,38%0,4101 USDT0,4021 USDT177,83 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4053 USDT−0,88%426,81 K−17,68%0,4101 USDT0,4021 USDT177,85 K
Penjualan
API3USDTAPI3 / TetherUSBinance0,4056 USDT−0,76%420,06 K−32,18%0,4097 USDT0,4022 USDT272,91 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,4053 USDT−0,76%344,89 K−44,99%0,4089 USDT0,4020 USDT227,8 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,4050 USDT−0,81%324,15 K−1,79%0,4092 USDT0,4015 USDT164,13 K
Penjualan
API3KRWAPI3 / KRWUpBit585,0 KRW−1,68%299,93 K−8,51%593,0 KRW580,0 KRW287,99 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4061 USDT−0,81%259,12 K−13,01%0,4102 USDT0,4014 USDT174,44 K
Penjualan
API3USDT/USD TETHERBloFin0,4050 USDT−1,00%204 K−5,88%0,4104 USDT0,4011 USDT148,85 K
Penjualan
API3USDTAPI3/USDTOKX0,4049 USDT−1,03%140,27 K−9,38%0,4096 USDT0,4021 USDT77,95 K
Penjualan
API3USDTAPI3 / USDTMEXC0,4056 USDT−0,83%138,63 K−32,36%0,4095 USDT0,4019 USDT85,51 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4051 USDT−0,78%132,39 K−17,21%0,4092 USDT0,4015 USDT55,21 K
Penjualan
API3TRYAPI3 / Turkish LiraBinance17,54 TRY−0,85%122,81 K+25,84%17,71 TRY17,41 TRY19,51 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4050 USDT−0,83%114,17 K+6,46%0,4092 USDT0,4015 USDT42,06 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb583,0000 KRW−1,85%104,27 K−4,04%595,0000 KRW579,0000 KRW66,47 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4050 USDT−0,71%104,05 K−49,43%0,4089 USDT0,4018 USDT40,46 K
Penjualan
API3USDTAPI3/TetherGate0,4054 USDT−0,71%90,98 K−30,30%0,4091 USDT0,4022 USDT75,43 K
Penjualan
API3USDTAPI3 / USDTKCEX0,4055 USDT−0,83%83,98 K−19,69%0,4095 USDT0,4020 USDT53,64 K
Penjualan
API3USDApi3 / US DollarCoinbase0,405 USD−0,74%74,97 K−15,65%0,408 USD0,402 USD32,11 K
Penjualan
API3USDCApi3 / USDCCoinbase0,405 USDC−0,74%74,94 K−24,85%0,408 USDC0,402 USDC32,11 K
Penjualan
API3EURAPI3 / EuroBitvavo0,33483 EUR−1,19%69,51 K+288,82%0,33933 EUR0,33483 EUR3,49 K
Penjualan kuat
API3USDTAPI3 / Tether SPOTBITUNIX0,4056 USDT−0,78%55,99 K−7,19%0,4096 USDT0,4020 USDT40,62 K
Penjualan
API3USDCAPI3 / USDCMEXC0,4054 USDC−0,76%55,65 K−1,32%0,4092 USDC0,4015 USDC41,37 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,4046 USDT−0,91%39,73 K+72,52%0,4086 USDT0,4020 USDT55,33 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,4038 USDC−1,08%25,83 K+44,84%0,4084 USDC0,4018 USDC24,09 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,4038 USDT−1,22%21,56 K+24,81%0,4093 USDT0,4024 USDT9,46 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,4049 USDT−0,98%20,65 K−0,61%0,4115 USDT0,4017 USDT14,69 K
Penjualan
API3USDAPI3 / U. S. DollarKraken0,4041 USD−0,54%12,77 K−30,79%0,4051 USD0,4021 USD1,13 K
Penjualan
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4047 USDT−0,91%10,44 K−65,02%0,4093 USDT0,4016 USDT2,45 K
Penjualan
API3USDAPI3 / USDCrypto.com0,4061 USD−0,64%4,49 K+30,26%0,4068 USD0,4061 USD70
Penjualan
API3EURAPI3 / EuroKraken0,3390 EUR−1,14%1,82 K−23,17%0,3440 EUR0,3328 EUR4,5 K
Penjualan kuat
API3USDT.PAPI3 USDT PERPETUALPionex0,4051 USDT−0,76%1,77 K+1,61%0,4092 USDT0,4016 USDT917
Penjualan
API3THBAPI3Bitkub12,51 THB+0,08%977+78,55%12,51 THB12,31 THB19
Penjualan kuat
API3USDAPI3/USDOKX0,4089 USD−0,61%738+146,09%0,4089 USD0,4005 USD1,83 K
Penjualan
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5.603,85%0,32960 USDT0,32960 USDT1,99 K
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,400000 USD+0,76%536−35,32%0,400000 USD0,400000 USD55
Penjualan
API3USDAPI3 / U.S. DollarGemini0,400000 USD+0,76%536−35,32%0,400000 USD0,400000 USD55
Penjualan
API3USDCAPI3U / SDCGemini0,400000 USDC+0,76%536−35,32%0,400000 USDC0,400000 USDC55
Penjualan
API3USDTAPI3/TETHERUSWEEX0,4046 USDT+1,12%146+26,11%0,4104 USDT0,3955 USDT254
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT+8,69%72+188.450,96%0,9000 USDT0,3800 USDT111
Pembelian
API3BTCAPI3 / BTCUpBit0,000004780 BTC+3,69%59+199,89%0,000004780 BTC0,000004780 BTC92
Penjualan
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4054 USDT−0,76%——0,4095 USDT0,4018 USDT1,25 M
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4049 USDT−0,81%——0,4091 USDT0,4015 USDT100,23 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4050 USDT−0,83%——0,4092 USDT0,4015 USDT102,94 K
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4049 USD−0,52%——0,4102 USD0,4037 USD785
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4049 USDT−0,83%——0,4093 USDT0,4015 USDT181,15 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,4052 USDT−0,88%——0,4099 USDT0,4019 USDT118,19 K
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4043 USD−0,25%——0,4064 USD0,4018 USD307
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,405 USDT−0,81%——0,409 USDT0,402 USDT197 K
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,4049 USD−0,39%——0,4049 USD0,4049 USD247
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,4051 USD+0,14%——0,4051 USD0,4045 USD80
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4049 USDT−0,86%——0,4092 USDT0,4016 USDT21,71 M
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,400000 GUSD+0,76%——0,400000 GUSD0,400000 GUSD55
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001344 WETH−0,24%——0,0001348 WETH0,0001344 WETH198
Penjualan
API3API3 / WETHUniswap v3 (Ethereum)0,403614168 USD−0,87%——0,407406693 USD0,403614168 USD301
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4053 USDT−0,90%——0,4084 USDT0,4020 USDT112,82 K
Penjualan