Bursa
Dapatkan data harga API3 / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,4304 USDT | −2,09% | 13,11 M | +20,08% | 0,4449 USDT | 0,4182 USDT | 28,91 M | Penjualan kuat | ||
| 0,4304 USDT | −2,03% | 6,71 M | −6,79% | 0,4427 USDT | 0,4218 USDT | 14,75 M | Penjualan kuat | ||
| 0,4304 USDT | −2,07% | 3,22 M | −61,73% | 0,4430 USDT | 0,4182 USDT | 7,22 M | Penjualan kuat | ||
| 0,4304 USDT | −2,09% | 1,1 M | −2,43% | 0,4425 USDT | 0,4211 USDT | 2,43 M | Penjualan kuat | ||
| 0,4307 USDT | −0,55% | 982,84 K | −27,71% | 0,4349 USDT | 0,4228 USDT | 849,79 K | Penjualan | ||
| 0,4302 USDT | −2,07% | 912,75 K | −65,76% | 0,4438 USDT | 0,4204 USDT | 876,97 K | Penjualan kuat | ||
| 0,4309 USDT | −2,00% | 838,8 K | −64,01% | 0,4434 USDT | 0,4226 USDT | 1,87 M | Penjualan kuat | ||
| 0,4305 USDT | −2,03% | 619,65 K | −75,02% | 0,4428 USDT | 0,4215 USDT | 1,34 M | Penjualan kuat | ||
| 0,4305 USDT | −2,03% | 617,81 K | −75,08% | 0,4428 USDT | 0,4215 USDT | 1,33 M | Penjualan kuat | ||
| 0,428 USD | −2,51% | 362,82 K | −17,66% | 0,442 USD | 0,423 USD | 815,06 K | Penjualan kuat | ||
| 0,428 USDC | −2,51% | 362,68 K | −17,67% | 0,442 USDC | 0,423 USDC | 815,06 K | Penjualan kuat | ||
| 0,4304 USDT | −2,03% | 359,99 K | −43,87% | 0,4428 USDT | 0,4220 USDT | 807,66 K | Penjualan | ||
| 0,4305 USDT | −2,07% | 318,6 K | −60,13% | 0,4423 USDT | 0,4236 USDT | 710,51 K | Penjualan kuat | ||
| 0,4309 USDT | −1,96% | 291,79 K | −52,66% | 0,4432 USDT | 0,4219 USDT | 652,93 K | Penjualan kuat | ||
| 625,0 KRW | −2,04% | 280,04 K | −75,03% | 646,0 KRW | 614,0 KRW | 624,17 K | Penjualan | ||
| 0,4314 USDT | −1,73% | 275,47 K | −24,18% | 0,4432 USDT | 0,4246 USDT | 607,25 K | Penjualan kuat | ||
| 0,4297 USDT | −2,32% | 261,39 K | −67,92% | 0,4431 USDT | 0,4212 USDT | 596,77 K | Penjualan kuat | ||
| 0,4304 USDT | −2,09% | 178,83 K | −57,80% | 0,4427 USDT | 0,4198 USDT | 400,99 K | Penjualan kuat | ||
| 0,4303 USDT | −2,14% | 175,01 K | −52,12% | 0,4438 USDT | 0,4215 USDT | 401,17 K | Penjualan kuat | ||
| 627,0000 KRW | −1,26% | 158,52 K | −30,48% | 645,0000 KRW | 613,0000 KRW | 348,31 K | Penjualan kuat | ||
| 18,55 TRY | −1,70% | 146,9 K | −54,98% | 19,00 TRY | 18,19 TRY | 339,08 K | Penjualan | ||
| 0,4308 USDT | −2,02% | 135,6 K | −48,13% | 0,4430 USDT | 0,4228 USDT | 306,85 K | Penjualan kuat | ||
| 0,4304 USDT | −2,07% | 111,05 K | −43,90% | 0,4422 USDT | 0,4246 USDT | 248,37 K | Penjualan kuat | ||
| 0,4307 USDT | −2,07% | 94,8 K | −75,67% | 0,4424 USDT | 0,4245 USDT | 209,42 K | Penjualan kuat | ||
| 0,4309 USDT | −1,98% | 87,2 K | −25,06% | 0,4429 USDT | 0,4236 USDT | 190,96 K | Penjualan kuat | ||
| 0,4308 USDT | −2,00% | 81 K | −51,46% | 0,4427 USDT | 0,4228 USDT | 179,82 K | Penjualan kuat | ||
| 0,4316 USDT | −1,93% | 75,76 K | −3,11% | 0,4431 USDT | 0,4236 USDT | 170,17 K | Penjualan kuat | ||
| 0,36697 EUR | −1,81% | 70,87 K | −68,68% | 0,37559 EUR | 0,35978 EUR | 163,99 K | Penjualan kuat | ||
| 0,4302 USDC | −2,09% | 55,73 K | −5,16% | 0,4418 USDC | 0,4246 USDC | 122,45 K | Penjualan kuat | ||
| 0,4297 USDT | −2,12% | 42,15 K | −54,99% | 0,4430 USDT | 0,4220 USDT | 96,56 K | Penjualan kuat | ||
| 0,4301 USDC | −2,12% | 37,94 K | −45,02% | 0,4432 USDC | 0,4226 USDC | 87,57 K | Penjualan kuat | ||
| 0,429 USD | −2,72% | 33,77 K | −55,81% | 0,442 USD | 0,420 USD | 77,8 K | Penjualan kuat | ||
| 0,4302 USDT | −2,12% | 28,98 K | −70,49% | 0,4435 USDT | 0,4219 USDT | 65,65 K | Penjualan kuat | ||
| 0,4314 USDT | −1,91% | 22,32 K | −7,43% | 0,4432 USDT | 0,4248 USDT | 49,04 K | Penjualan kuat | ||
| 0,4304 USDT | −2,12% | 14,66 K | +7,33% | 0,4422 USDT | 0,4209 USDT | 14,41 K | Penjualan kuat | ||
| 0,4304 USDT | −2,09% | 14,23 K | −69,92% | 0,4426 USDT | 0,4209 USDT | 31,71 K | Penjualan kuat | ||
| 0,4328 USD | −1,10% | 12 K | −12,43% | 0,4423 USD | 0,4224 USD | 27,23 K | Penjualan kuat | ||
| 0,00000493 BTC | −1,79% | 3,15 K | −89,97% | 0,00000493 BTC | 0,00000490 BTC | 7,1 K | Penjualan | ||
| 0,366 EUR | −2,14% | 1,74 K | −86,79% | 0,373 EUR | 0,361 EUR | 3,58 K | Penjualan | ||
| 0,4343 USD | −0,30% | 1,23 K | 0,00% | 0,4354 USD | 0,4326 USD | 2,83 K | Penjualan | ||
| 0,43278518 USD | −2,72% | 905 | −97,07% | 0,43815675 USD | 0,43278518 USD | 7,1 K | Penjualan | ||
| 0,417 USDT | −7,74% | 895 | +16.011,03% | 0,419 USDT | 0,417 USDT | 2,14 K | Penjualan | ||
| 0,000005420 BTC | −15,71% | 740 | +1.113,80% | 0,000005420 BTC | 0,000005250 BTC | 1,57 K | Penjualan | ||
| 0,444000 USD | +1,14% | 434 | −52,97% | 0,444000 USD | 0,411000 USD | 1 K | Penjualan | ||
| 0,444000 USD | +1,14% | 434 | −52,97% | 0,444000 USD | 0,411000 USD | 1 K | Penjualan | ||
| 0,444000 USDC | +1,14% | 434 | −52,97% | 0,444000 USDC | 0,411000 USDC | 1 K | Penjualan | ||
| 0,4302 USDT | −1,35% | 128 | −47,37% | 0,4361 USDT | 0,4219 USDT | 90 | Penjualan | ||
| 13,50 THB | −2,60% | 73 | −92,55% | 13,85 THB | 13,50 THB | 168 | Penjualan | ||
| 0,41700 USDT | 0,00% | 43 | 0,00% | 0,41700 USDT | 0,41700 USDT | 103 | Penjualan | ||
| 0,4199 USDT | +29,40% | 4 | 0,00% | 0,4199 USDT | 0,3729 USDT | 10 | Netral | ||
| 0,4307 USDT | −2,00% | — | — | 0,4428 USDT | 0,4237 USDT | 369,37 K | Penjualan kuat | ||
| 0,4304 USDT | −2,07% | — | — | 0,4426 USDT | 0,4208 USDT | 341,61 K | Penjualan kuat | ||
| 0,4288 USDT | −2,35% | — | — | 0,4429 USDT | 0,4210 USDT | 93,99 K | Penjualan kuat | ||
| 0,4303 USDT | −2,09% | — | — | 0,4425 USDT | 0,4221 USDT | 1,63 M | Penjualan | ||
| 0,4267 USD | −2,29% | — | — | 0,4414 USD | 0,4258 USD | 2,57 K | Penjualan kuat | ||
| 0,429506329 USD | −2,16% | — | — | 0,441780279 USD | 0,426949210 USD | 4,22 K | Penjualan kuat | ||
| 0,444000 GUSD | +1,14% | — | — | 0,444000 GUSD | 0,411000 GUSD | 1 K | Penjualan | ||
| 0,4305 USDT | −2,05% | — | — | 0,4426 USDT | 0,4202 USDT | 77,89 M | Penjualan kuat | ||
| 0,4305 USDT | −2,05% | — | — | 0,4422 USDT | 0,4200 USDT | 377,05 K | Penjualan kuat | ||
| 0,4307 USDT | −2,02% | — | — | 0,4427 USDT | 0,4195 USDT | 7,21 M | Penjualan kuat | ||
| 0,4298 USD | −2,36% | — | — | 0,4434 USD | 0,4262 USD | 1,14 K | Penjualan kuat | ||
| 0,4304 USD | −2,91% | — | — | 0,4406 USD | 0,4255 USD | 61,22 K | Penjualan kuat | ||
| 0,4285 USD | −2,17% | — | — | 0,4402 USD | 0,4262 USD | 3,53 K | Penjualan kuat | ||
| 0,0001440 WETH | −2,57% | — | — | 0,0001484 WETH | 0,0001433 WETH | 5,95 K | Penjualan | ||
| 0,430 USDT | −2,27% | — | — | 0,443 USDT | 0,421 USDT | 939,37 K | Penjualan kuat |