Bursa
Dapatkan data harga API3 / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,4027 USDT | −1,44% | 6,65 M | −0,83% | 0,4093 USDT | 0,4015 USDT | 3,53 M | Penjualan kuat | ||
| 0,4028 USDT | −1,35% | 3,23 M | +8,20% | 0,4092 USDT | 0,4015 USDT | 996,49 K | Penjualan kuat | ||
| 0,4022 USDT | −1,66% | 1,82 M | +15,63% | 0,4108 USDT | 0,4007 USDT | 1,06 M | Penjualan | ||
| 0,4026 USDT | −1,42% | 1,11 M | −4,68% | 0,4093 USDT | 0,4015 USDT | 583,07 K | Penjualan | ||
| 0,4026 USDT | −1,42% | 670,56 K | −15,99% | 0,4092 USDT | 0,4015 USDT | 82,27 K | Penjualan | ||
| 0,4028 USDT | −1,37% | 646,9 K | +75,86% | 0,4092 USDT | 0,4015 USDT | 91,47 K | Penjualan | ||
| 0,4029 USDT | +0,60% | 620,84 K | +52,45% | 0,4093 USDT | 0,3953 USDT | 902,97 K | Penjualan | ||
| 0,4033 USDT | −1,37% | 482,29 K | +2,03% | 0,4101 USDT | 0,4021 USDT | 147,09 K | Penjualan kuat | ||
| 0,4032 USDT | −1,35% | 480,41 K | −15,31% | 0,4097 USDT | 0,4022 USDT | 212,73 K | Penjualan | ||
| 0,4033 USDT | −1,37% | 480,08 K | +1,74% | 0,4101 USDT | 0,4021 USDT | 147,01 K | Penjualan kuat | ||
| 0,4028 USDT | −1,35% | 344,27 K | +6,94% | 0,4092 USDT | 0,4015 USDT | 126,14 K | Penjualan | ||
| 0,4031 USDT | −1,30% | 343,77 K | −49,05% | 0,4089 USDT | 0,4020 USDT | 158,47 K | Penjualan | ||
| 583,0 KRW | −2,02% | 279,12 K | −12,88% | 593,0 KRW | 580,0 KRW | 175,21 K | Penjualan | ||
| 0,4026 USDT | −1,66% | 261,49 K | −11,27% | 0,4102 USDT | 0,4014 USDT | 131,5 K | Penjualan | ||
| 0,4029 USDT | −1,52% | 206,22 K | −7,71% | 0,4104 USDT | 0,4011 USDT | 115,56 K | Penjualan | ||
| 0,4031 USDT | −1,44% | 157,29 K | −16,66% | 0,4095 USDT | 0,4019 USDT | 63,84 K | Penjualan | ||
| 0,4033 USDT | −1,42% | 146,21 K | −1,13% | 0,4096 USDT | 0,4021 USDT | 56,53 K | Penjualan | ||
| 0,4028 USDT | −1,35% | 144,17 K | −5,51% | 0,4092 USDT | 0,4015 USDT | 42,61 K | Penjualan | ||
| 0,4027 USDT | −1,27% | 134,35 K | −24,42% | 0,4089 USDT | 0,4018 USDT | 37,2 K | Penjualan | ||
| 17,45 TRY | −1,36% | 127,46 K | +29,49% | 17,71 TRY | 17,41 TRY | 12,7 K | Penjualan | ||
| 0,4027 USDT | −1,40% | 122,8 K | +21,41% | 0,4092 USDT | 0,4015 USDT | 34,61 K | Penjualan | ||
| 582,0000 KRW | −2,02% | 113,52 K | +16,60% | 595,0000 KRW | 579,0000 KRW | 51,03 K | Penjualan | ||
| 0,4032 USDT | −1,25% | 98,66 K | −22,79% | 0,4091 USDT | 0,4022 USDT | 65,35 K | Penjualan | ||
| 0,4033 USDT | −1,37% | 86,48 K | −16,76% | 0,4095 USDT | 0,4020 USDT | 39,62 K | Penjualan | ||
| 0,402 USD | −1,47% | 78,49 K | −8,82% | 0,408 USD | 0,402 USD | 23,15 K | Penjualan | ||
| 0,402 USDC | −1,47% | 78,46 K | −19,08% | 0,408 USDC | 0,402 USDC | 23,15 K | Penjualan | ||
| 0,33483 EUR | −1,19% | 69,51 K | +288,82% | 0,33933 EUR | 0,33483 EUR | 3,49 K | Penjualan kuat | ||
| 0,4032 USDT | −1,37% | 59,65 K | +5,79% | 0,4096 USDT | 0,4020 USDT | 31,03 K | Penjualan kuat | ||
| 0,4029 USDC | −1,37% | 55,59 K | −2,20% | 0,4092 USDC | 0,4015 USDC | 32,28 K | Penjualan | ||
| 0,4029 USDT | −1,32% | 43,41 K | +108,84% | 0,4086 USDT | 0,4020 USDT | 54,69 K | Penjualan | ||
| 0,4018 USDC | −1,57% | 22,14 K | +17,49% | 0,4084 USDC | 0,4018 USDC | 14,75 K | Penjualan | ||
| 0,4026 USDT | −1,52% | 20,72 K | +18,56% | 0,4093 USDT | 0,4024 USDT | 7,27 K | Penjualan | ||
| 0,4031 USDT | −1,42% | 20,61 K | −1,12% | 0,4115 USDT | 0,4017 USDT | 10,76 K | Penjualan | ||
| 0,4021 USD | −1,03% | 12,62 K | −30,99% | 0,4021 USD | 0,4021 USD | 249 | Penjualan | ||
| 0,4026 USDT | −1,42% | 9,92 K | −66,98% | 0,4093 USDT | 0,4016 USDT | 1,53 K | Penjualan | ||
| 0,4061 USD | −0,64% | 4,49 K | +30,26% | 0,4068 USD | 0,4061 USD | 70 | Penjualan | ||
| 0,4029 USDT | −1,30% | 1,89 K | +13,36% | 0,4092 USDT | 0,4016 USDT | 734 | Penjualan | ||
| 0,3390 EUR | −1,14% | 1,82 K | −23,17% | 0,3440 EUR | 0,3328 EUR | 4,5 K | Penjualan kuat | ||
| 12,51 THB | +0,08% | 977 | +78,55% | 12,51 THB | 12,31 THB | 19 | Penjualan kuat | ||
| 0,4089 USD | −0,61% | 738 | +146,09% | 0,4089 USD | 0,4005 USD | 1,83 K | Penjualan | ||
| 0,32960 USDT | −65,75% | 666 | +5.603,85% | 0,32960 USDT | 0,32960 USDT | 1,99 K | Penjualan | ||
| 0,400000 USD | +0,76% | 536 | −35,32% | 0,400000 USD | 0,400000 USD | 55 | Penjualan | ||
| 0,400000 USD | +0,76% | 536 | −35,32% | 0,400000 USD | 0,400000 USD | 55 | Penjualan | ||
| 0,400000 USDC | +0,76% | 536 | −35,32% | 0,400000 USDC | 0,400000 USDC | 55 | Penjualan | ||
| 0,4029 USDT | +0,70% | 154 | +37,84% | 0,4104 USDT | 0,3955 USDT | 242 | Penjualan | ||
| 0,3802 USDT | +8,69% | 72 | +188.450,96% | 0,9000 USDT | 0,3800 USDT | 111 | Pembelian | ||
| 0,000004780 BTC | +3,69% | 59 | +199,89% | 0,000004780 BTC | 0,000004780 BTC | 92 | Penjualan | ||
| 0,382 USDT | −9,05% | 3 | +64,61% | 0,382 USDT | 0,356 USDT | 9 | Penjualan | ||
| 0,4049 USD | −0,39% | — | — | 0,4049 USD | 0,4049 USD | 247 | Penjualan | ||
| 0,4028 USDT | −1,32% | — | — | 0,4091 USDT | 0,4015 USDT | 64,28 K | Penjualan | ||
| 0,400000 GUSD | +0,76% | — | — | 0,400000 GUSD | 0,400000 GUSD | 55 | Penjualan | ||
| 0,4039 USDT | −1,25% | — | — | 0,4084 USDT | 0,4020 USDT | 102,03 K | Penjualan | ||
| 0,4029 USDT | −1,35% | — | — | 0,4092 USDT | 0,4016 USDT | 15,23 M | Penjualan | ||
| 0,4019 USD | −0,84% | — | — | 0,4064 USD | 0,4018 USD | 298 | Penjualan | ||
| 0,4026 USDT | −1,40% | — | — | 0,4093 USDT | 0,4015 USDT | 140,63 K | Penjualan kuat | ||
| 0,4027 USDT | −1,40% | — | — | 0,4092 USDT | 0,4015 USDT | 79,61 K | Penjualan | ||
| 0,4032 USDT | −1,30% | — | — | 0,4095 USDT | 0,4018 USDT | 994,5 K | Penjualan kuat | ||
| 0,4033 USDT | −1,35% | — | — | 0,4099 USDT | 0,4019 USDT | 86,71 K | Penjualan | ||
| 0,403614168 USD | −0,87% | — | — | 0,407406693 USD | 0,403614168 USD | 301 | Penjualan | ||
| 0,4051 USD | +0,14% | — | — | 0,4051 USD | 0,4045 USD | 80 | Penjualan | ||
| 0,403 USDT | −1,37% | — | — | 0,409 USDT | 0,402 USDT | 152,56 K | Penjualan kuat | ||
| 0,4049 USD | −0,52% | — | — | 0,4102 USD | 0,4037 USD | 785 | Penjualan | ||
| 0,0001344 WETH | −0,24% | — | — | 0,0001348 WETH | 0,0001344 WETH | 198 | Penjualan |