Mulai

API3 / Gemini Dollar

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / Gemini Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4709 USDT−2,99%6,81 M+1,20%0,4861 USDT0,4696 USDT8,13 M
Netral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4705 USDT−3,07%4,23 M+14,32%0,4859 USDT0,4696 USDT3 M
Netral
API3USDT.PAPI3 perpetual contractWhiteBIT0,4708 USDT−2,67%3,27 M+27,63%0,4871 USDT0,4684 USDT3,29 M
Netral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4704 USDT−3,09%1,15 M−6,38%0,4859 USDT0,4695 USDT1,27 M
Netral
API3USDTAPI3 / Tether USDHTX0,4749 USDT−1,92%979,32 K+9,70%0,4937 USDT0,4630 USDT1,57 M
Netral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4706 USDT−2,99%868,26 K+3,27%0,4856 USDT0,4696 USDT291,45 K
Netral
API3USDTAPI3 / TetherUSBinance0,4707 USDT−3,01%841,92 K−2,30%0,4861 USDT0,4699 USDT554,75 K
Netral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4711 USDT−3,07%799,74 K+14,51%0,4864 USDT0,4700 USDT567,34 K
Netral
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4711 USDT−3,07%795,52 K+13,93%0,4864 USDT0,4700 USDT566,36 K
Netral
API3USDT.PAPI3/TetherUSToobit0,4706 USDT−2,97%718,07 K+14,87%0,4859 USDT0,4695 USDT310,69 K
Netral
API3KRWAPI3 / KRWUpBit686,0 KRW−2,83%674,5 K+24,22%707,0 KRW683,0 KRW814,83 K
Netral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4705 USDT−3,05%404,16 K+13,30%0,4858 USDT0,4694 USDT299,87 K
Netral
API3USDTAPI3 / Tether USWhiteBIT0,4705 USDT−3,03%401,96 K−5,40%0,4859 USDT0,4698 USDT334,47 K
Netral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4715 USDT−2,74%357,29 K−12,29%0,4865 USDT0,4695 USDT363,75 K
Netral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4705 USDT−2,95%324,75 K+17,47%0,4857 USDT0,4694 USDT192,12 K
Netral
API3USDTAPI3 / USDTMEXC0,4707 USDT−3,07%253,45 K−0,56%0,4860 USDT0,4699 USDT179,18 K
Netral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4705 USDT−3,07%253,32 K+12,82%0,4858 USDT0,4696 USDT205,68 K
Netral
API3USDApi3 / US DollarCoinbase0,472 USD−2,68%247,71 K+7,52%0,485 USD0,470 USD141,27 K
Netral
API3USDCApi3 / USDCCoinbase0,472 USDC−2,68%247,64 K+7,52%0,485 USDC0,470 USDC141,27 K
Netral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4706 USDT−3,07%194,19 K−20,52%0,4859 USDT0,4696 USDT82,17 K
Netral
API3USDTAPI3/USD TETHERBloFin0,4711 USDT−2,93%182,99 K+1,78%0,4866 USDT0,4692 USDT175,63 K
Netral
API3KRWAPI3 / South Korean WonBithumb685,0000 KRW−2,28%155,03 K+100,90%705,0000 KRW684,0000 KRW143,8 K
Netral
API3TRYAPI3 / Turkish LiraBinance20,28 TRY−2,83%146,3 K−26,76%20,90 TRY20,24 TRY99,83 K
Netral
API3USDTAPI3/TetherOKX0,4708 USDT−2,99%142,61 K+9,72%0,4857 USDT0,4697 USDT117,69 K
Netral
API3USDTAPI3 / USDTKCEX0,4709 USDT−3,03%95,4 K+3,89%0,4860 USDT0,4700 USDT90,8 K
Netral
API3USDTAPI3/TetherGate0,4712 USDT−2,93%94,42 K−19,64%0,4860 USDT0,4701 USDT68,39 K
Netral
API3USDTAPI3 / Tether SPOTBITUNIX0,4706 USDT−3,07%81,56 K+0,73%0,4861 USDT0,4700 USDT80,14 K
Netral
API3USDTAPI3USDT SPOTBitget0,4713 USDT−2,74%63,09 K+31,61%0,4855 USDT0,4697 USDT60,07 K
Netral
API3USDCAPI3 / USDCMEXC0,4704 USDC−3,13%53,24 K−4,68%0,4859 USDC0,4695 USDC65,95 K
Pembelian
API3USDAPI3 / U. S. DollarKraken0,471 USD−2,89%47,53 K+31,89%0,482 USD0,471 USD35,77 K
Netral
API3EURAPI3 / EuroBitvavo0,40279 EUR−2,45%39,3 K−5,89%0,41455 EUR0,40278 EUR20,67 K
Netral
API3USDTAPI3 / TetherKuCoin0,4710 USDT−2,71%27,65 K−56,52%0,4859 USDT0,4707 USDT14,41 K
Netral
API3USDCAPI3 / USD CoinBinance0,4713 USDC−2,80%25,96 K−39,08%0,4851 USDC0,4713 USDC10,77 K
Netral
API3USDTAPI3 / TETHERCoinEx0,4711 USDT−2,99%24,48 K+0,51%0,4860 USDT0,4703 USDT29,41 K
Netral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4706 USDT−3,03%19,81 K−11,39%0,4860 USDT0,4697 USDT8,98 K
Netral
API3USDT.PAPI3 USDT PERPETUALPionex0,4705 USDT−3,09%15,93 K−13,76%0,4858 USDT0,4695 USDT13,55 K
Netral
API3EURAPI3 / EuroKraken0,405 EUR−2,41%7,76 K+104,77%0,410 EUR0,405 EUR3,21 K
Netral
API3BTCAPI3 / BitcoinBinance0,00000517 BTC−0,39%4,45 K−34,42%0,00000518 BTC0,00000514 BTC5,66 K
Netral
API3USDAPI3 / US DollarBinance0,47488957 USD−2,10%4,08 K−39,57%0,48064474 USD0,47143309 USD5,66 K
Netral
API3USDAPI3 / USDCrypto.com0,4751 USD−1,59%2,79 K−27,43%0,4866 USD0,4729 USD2,39 K
Netral
API3RLUSDAPI3RL / U.S. DollarGemini0,491000 USD+3,15%2,51 K−51,82%0,495000 USD0,467000 USD5,1 K
Pembelian
API3USDAPI3 / U.S. DollarGemini0,491000 USD+3,15%2,51 K−51,82%0,495000 USD0,467000 USD5,1 K
Pembelian
API3USDCAPI3U / SDCGemini0,491000 USDC+3,15%2,51 K−51,81%0,495000 USDC0,467000 USDC5,1 K
Pembelian
API3USDTAPI3/TETHERUSWEEX0,4713 USDT−2,12%203−11,28%0,4862 USDT0,4641 USDT357
Netral
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Penjualan
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Penjualan
API3THBAPI3Bitkub15,08 THB0,00%37−45,47%15,08 THB15,08 THB8
Netral
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Penjualan kuat
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Pembelian
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4704 USD−2,93%——0,4812 USD0,4702 USD999
Netral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4704 USDT−3,07%——0,4859 USDT0,4695 USDT165,92 K
Netral
API3USDTAPI3/Tether USDBitMart0,4709 USDT−3,03%——0,4862 USDT0,4699 USDT198,23 K
Netral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4704 USDT−3,07%——0,4860 USDT0,4696 USDT533,83 K
Netral
API3API3 / WETHUniswap v2 (Ethereum)0,4693 USD−2,95%——0,4836 USD0,4693 USD1,32 K
Netral
API3USD.PAPI3 USD PerpetualCrypto.com0,4788 USD−1,26%——0,4861 USD0,4714 USD170
Netral
API3GUSDAPI3 / Gemini DollarGemini0,491000 GUSD+3,15%——0,495000 GUSD0,467000 GUSD5,1 K
Pembelian
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4706 USDT−3,07%——0,4859 USDT0,4695 USDT273,37 K
Netral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4704 USDT−3,11%——0,4856 USDT0,4704 USDT83,1 K
Netral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4707 USD−2,61%——0,4833 USD0,4707 USD1,23 K
Netral
API3API3 / WETHUniswap v3 (Ethereum)0,473874315 USD−2,19%——0,483144351 USD0,473874315 USD1,79 K
Netral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4705 USDT−3,07%——0,4859 USDT0,4696 USDT3 M
Netral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4706 USDT−3,07%——0,4860 USDT0,4697 USDT33,14 M
Netral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001464 WETH−0,98%——0,0001479 WETH0,0001463 WETH2,76 K
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,471 USDT−2,89%——0,486 USDT0,470 USDT464,85 K
Netral