Black FridayDISKON hingga 80%

API3 / Euro

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto API3 / Euro di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5325 USDT+0,68%6,67 M−0,23%0,5415 USDT0,5244 USDT7,49 M
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5320 USDT+0,62%4,43 M−5,45%0,5413 USDT0,5240 USDT5,47 M
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,5335 USDT+0,57%3,26 M−0,89%0,5423 USDT0,5229 USDT3,96 M
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5330 USDT+0,76%1,82 M+2,03%0,5417 USDT0,5245 USDT1,38 M
Penjualan
API3USDTAPI3 / Tether USDHTX0,5343 USDT−0,39%1,59 M+31,83%0,5452 USDT0,5262 USDT2,79 M
Penjualan
API3USDTAPI3 / TetherUSBinance0,5334 USDT+0,58%1,27 M+11,83%0,5421 USDT0,5259 USDT1,63 M
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5322 USDT+0,64%1,08 M−5,69%0,5414 USDT0,5239 USDT1,27 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,5335 USDT+0,77%1,03 M−5,25%0,5413 USDT0,5249 USDT1,43 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5335 USDT+0,77%1,03 M−4,94%0,5413 USDT0,5249 USDT1,43 M
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5319 USDT+0,61%816,2 K+115,98%0,5413 USDT0,5245 USDT1,12 M
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,5329 USDT+0,36%595,85 K+1,02%0,5422 USDT0,5257 USDT756,35 K
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5321 USDT+0,59%452,07 K−26,65%0,5413 USDT0,5240 USDT558,41 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5325 USDT+0,47%410,31 K+6,25%0,5427 USDT0,5252 USDT483,07 K
Penjualan
API3USDTAPI3/TetherGate0,5330 USDT+0,45%385,74 K+56,68%0,5426 USDT0,5258 USDT585,44 K
Penjualan
API3KRWAPI3 / KRWUpBit806,0 KRW0,00%331,26 K+17,38%820,0 KRW795,0 KRW424,87 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,5322 USDT+0,72%322,29 K−19,10%0,5410 USDT0,5238 USDT392,55 K
Penjualan
API3USDTAPI3 / USDTMEXC0,5335 USDT+0,57%319,55 K−1,43%0,5422 USDT0,5257 USDT393,01 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5321 USDT+0,62%267,48 K+15,03%0,5412 USDT0,5243 USDT331,43 K
Penjualan
API3USDTAPI3/TetherOKX0,5334 USDT+0,53%254,53 K−16,62%0,5426 USDT0,5260 USDT371,94 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5320 USDT+0,59%229,74 K−6,12%0,5412 USDT0,5240 USDT244,7 K
Penjualan
API3TRYAPI3 / Turkish LiraBinance22,67 TRY+0,58%213,28 K−22,47%23,04 TRY22,31 TRY243,45 K
Penjualan
API3USDTAPI3 / Tether SPOTBITUNIX0,5332 USDT+0,51%104,94 K+6,66%0,5420 USDT0,5259 USDT138,09 K
Penjualan
API3USDTAPI3/USD TETHERBloFin0,5321 USDT+0,24%101,08 K+5,48%0,5421 USDT0,5251 USDT110,73 K
Penjualan
API3USDTAPI3 / USDTKCEX0,5334 USDT+0,53%99,09 K+3,95%0,5420 USDT0,5259 USDT114,12 K
Penjualan
API3EURAPI3 / EuroBitvavo0,46131 EUR+0,22%77,9 K−16,55%0,47069 EUR0,45678 EUR75,71 K
Penjualan
API3USDApi3 / US DollarCoinbase0,533 USD+0,57%75,79 K−50,00%0,543 USD0,526 USD106,57 K
Penjualan
API3USDCApi3 / USDCCoinbase0,533 USDC+0,57%75,76 K−50,00%0,543 USDC0,526 USDC106,57 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,5325 USDT+0,64%69,33 K+235,98%0,5416 USDT0,5256 USDT43,6 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,5361 USDC+1,23%49,28 K+125,11%0,5394 USDC0,5261 USDC49 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb805,0000 KRW−0,12%39,63 K−63,50%814,0000 KRW805,0000 KRW50,79 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,5331 USDT+0,85%32,44 K+1,50%0,5407 USDT0,5246 USDT37,08 K
Penjualan
API3USDAPI3 / US DollarBinance0,53597957 USD+1,19%24,36 K+272,99%0,53789571 USD0,52666947 USD33,96 K
Penjualan
API3BTCAPI3 / BitcoinBinance0,00000621 BTC+1,80%24,27 K+267,61%0,00000623 BTC0,00000609 BTC33,96 K
Netral
API3USDT.PAPI3 USDT PERPETUALPionex0,5323 USDT+0,66%18,75 K+2,08%0,5412 USDT0,5242 USDT23,9 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,5333 USDT+0,72%17,85 K+45,41%0,5411 USDT0,5252 USDT27,96 K
Penjualan
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5329 USDT+0,76%14,66 K−36,17%0,5417 USDT0,5246 USDT8,64 K
Penjualan
API3THBAPI3Bitkub17,37 THB−0,23%11,79 K+45,09%17,58 THB17,17 THB21,3 K
Penjualan
API3USDAPI3 / U. S. DollarKraken0,536 USD+1,32%6,24 K+24,40%0,537 USD0,525 USD2,37 K
Penjualan
API3USDAPI3 / USDCrypto.com0,5350 USD+0,64%2,76 K−20,23%0,5376 USD0,5281 USD3,79 K
Penjualan
API3EURAPI3 / EuroKraken0,465 EUR+1,53%1,18 K−24,80%0,465 EUR0,460 EUR1,62 K
Penjualan
API3USDAPI3 / U.S. DollarGemini0,550000 USD+3,77%1,1 K+3.132,91%0,569000 USD0,530000 USD1,52 K
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,550000 USD+3,77%1,1 K+3.132,91%0,569000 USD0,530000 USD1,52 K
Penjualan
API3USDCAPI3U / SDCGemini0,550000 USDC+3,77%1,1 K+3.132,88%0,569000 USDC0,530000 USDC1,52 K
Penjualan
API3USDTAPI3/TETHERUSWEEX0,533 USDT0,00%554+13,87%0,542 USDT0,525 USDT985
Penjualan
API3BTCAPI3 / BTCUpBit0,000006170 BTC−20,39%490+13,62%0,000006230 BTC0,000006170 BTC878
Penjualan
API3USDAPI3/USDOKX0,5352 USD+0,87%456+178,04%0,5352 USD0,5345 USD567
Penjualan
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT−0,22%80,00%0,4501 USDT0,4501 USDT17
Penjualan
API3USDTAPI3 / TetherUSBinance.US0,520 USDT+0,58%20,00%0,520 USDT0,520 USDT4
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5336 USD+0,96%——0,5389 USD0,5260 USD2,54 K
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5320 USDT+0,59%——0,5413 USDT0,5240 USDT1,19 M
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5320 USDT+0,61%——0,5412 USDT0,5239 USDT270,81 K
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5322 USDT+0,66%——0,5412 USDT0,5241 USDT31,63 M
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,5350 USD+0,11%——0,5365 USD0,5350 USD1,68 K
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001901 WETH+0,28%——0,0001923 WETH0,0001870 WETH33,14 K
Netral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5274 USD−0,04%——0,5358 USD0,5274 USD1,42 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5320 USDT+0,62%——0,5412 USDT0,5241 USDT295,33 K
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5332 USDT+0,76%——0,5406 USDT0,5251 USDT277,46 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,5336 USDT+0,66%——0,5424 USDT0,5258 USDT197,73 K
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5331 USDT+0,81%——0,5418 USDT0,5241 USDT6,71 M
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,5363 USD+1,39%——0,5421 USD0,5258 USD17,73 K
Penjualan
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Penjualan
API3API3 / WETHUniswap v3 (Ethereum)0,5369 USD+1,52%——0,5392 USD0,5244 USD1,97 K
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,550000 GUSD+3,77%——0,569000 GUSD0,530000 GUSD1,52 K
Penjualan