Mulai

API3 / Euro

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4835 USDT+0,33%6,74 M−1,78%0,4928 USDT0,4729 USDT9,46 M
Netral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4836 USDT+0,31%4,41 M+8,90%0,4929 USDT0,4726 USDT6,89 M
Netral
API3USDT.PAPI3 perpetual contractWhiteBIT0,4833 USDT+0,25%2,73 M+0,17%0,4942 USDT0,4721 USDT4,07 M
Netral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4833 USDT+0,39%1,24 M+10,64%0,4926 USDT0,4729 USDT1,71 M
Netral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4833 USDT+0,46%1,03 M−22,57%0,4928 USDT0,4727 USDT776,94 K
Netral
API3USDTAPI3 / Tether USDHTX0,4840 USDT−0,04%1,03 M+29,66%0,4856 USDT0,4803 USDT12,24 K
Netral
API3USDTAPI3 / TetherUSBinance0,4838 USDT+0,27%974,11 K+11,39%0,4930 USDT0,4728 USDT1,58 M
Netral
API3USDT.PAPI3/TetherUSToobit0,4833 USDT+0,27%851,73 K+63,86%0,4926 USDT0,4730 USDT1,45 M
Netral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4837 USDT+0,44%813,95 K−16,34%0,4933 USDT0,4731 USDT1,16 M
Netral
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4837 USDT+0,44%812,61 K−15,68%0,4933 USDT0,4731 USDT1,16 M
Netral
API3KRWAPI3 / KRWUpBit702,0 KRW+0,29%637,93 K+43,48%713,0 KRW683,0 KRW1,06 M
Pembelian
API3USDTAPI3 / Tether USWhiteBIT0,4842 USDT+0,29%430,26 K−7,75%0,4929 USDT0,4731 USDT609,04 K
Netral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4846 USDT+0,56%430,26 K+19,64%0,4931 USDT0,4724 USDT610,78 K
Netral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4833 USDT+0,27%417,15 K−7,22%0,4924 USDT0,4729 USDT621,7 K
Netral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4807 USDT−0,10%389,67 K−21,88%0,4928 USDT0,4731 USDT560,98 K
Netral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4834 USDT+0,27%295,92 K+69,90%0,4925 USDT0,4729 USDT521,21 K
Netral
API3USDTAPI3 / USDTMEXC0,4840 USDT+0,29%281,27 K+11,20%0,4932 USDT0,4732 USDT451,12 K
Netral
API3USDApi3 / US DollarCoinbase0,484 USD+0,62%278,89 K−6,74%0,493 USD0,474 USD456,2 K
Netral
API3USDCApi3 / USDCCoinbase0,484 USDC+0,62%278,81 K−6,73%0,493 USDC0,474 USDC456,2 K
Netral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4832 USDT+0,25%256,65 K+6,16%0,4927 USDT0,4730 USDT398,21 K
Netral
API3TRYAPI3 / Turkish LiraBinance20,66 TRY−0,34%225,89 K+82,17%21,18 TRY20,35 TRY325,8 K
Netral
API3USDTAPI3/USD TETHERBloFin0,4848 USDT+0,58%184,83 K+8,05%0,4932 USDT0,4723 USDT265,82 K
Netral
API3USDTAPI3/TetherOKX0,4839 USDT+0,37%148,09 K−18,73%0,4929 USDT0,4737 USDT241,11 K
Netral
API3USDTAPI3/TetherGate0,4833 USDT+0,23%139,95 K−3,91%0,4930 USDT0,4735 USDT201,97 K
Netral
API3USDTAPI3 / USDTKCEX0,4840 USDT+0,33%96,48 K+5,43%0,4930 USDT0,4734 USDT132,33 K
Netral
API3KRWAPI3 / South Korean WonBithumb700,0000 KRW+0,29%93,47 K+57,95%713,0000 KRW684,0000 KRW102,12 K
Netral
API3USDTAPI3 / Tether SPOTBITUNIX0,4839 USDT+0,39%87,15 K+6,00%0,4929 USDT0,4734 USDT133,11 K
Netral
API3USDTAPI3USDT SPOTBitget0,4836 USDT+0,52%75,32 K+21,56%0,4920 USDT0,4729 USDT142,34 K
Netral
API3USDTAPI3 / TetherKuCoin0,4835 USDT+0,58%73,9 K+432,78%0,4925 USDT0,4738 USDT123,94 K
Netral
API3EURAPI3 / EuroBitvavo0,41605 EUR+1,80%59,1 K+94,61%0,41830 EUR0,40577 EUR45,52 K
Pembelian
API3USDCAPI3 / USDCMEXC0,4840 USDC+0,35%55,86 K+0,75%0,4926 USDC0,4733 USDC78,64 K
Pembelian
API3USDAPI3 / U. S. DollarKraken0,484 USD+0,83%51,76 K+7,95%0,495 USD0,474 USD75,02 K
Netral
API3USDCAPI3 / USD CoinBinance0,4833 USDC+0,60%47,1 K+100,69%0,4927 USDC0,4740 USDC22,7 K
Netral
API3USDTAPI3 / TETHERCoinEx0,4844 USDT+0,60%24,55 K+2,51%0,4917 USDT0,4749 USDT33,92 K
Netral
API3USDT.PAPI3 USDT PERPETUALPionex0,4831 USDT+0,21%20,78 K−42,12%0,4927 USDT0,4730 USDT30,05 K
Netral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4831 USDT+0,33%18,94 K−70,29%0,4927 USDT0,4728 USDT13,15 K
Netral
API3BTCAPI3 / BitcoinBinance0,00000518 BTC+1,57%7,99 K+406,33%0,00000520 BTC0,00000508 BTC7,88 K
Netral
API3USDAPI3 / US DollarBinance0,48529198 USD+1,17%7,86 K+395,90%0,48726288 USD0,47692610 USD7,88 K
Pembelian
API3EURAPI3 / EuroKraken0,417 EUR+1,21%5,45 K+53,32%0,418 EUR0,409 EUR6,76 K
Netral
API3RLUSDAPI3RL / U.S. DollarGemini0,479000 USD+2,79%5,21 K−58,34%0,492000 USD0,478000 USD10,36 K
Pembelian
API3USDAPI3 / U.S. DollarGemini0,479000 USD+2,79%5,21 K−58,34%0,492000 USD0,478000 USD10,36 K
Netral
API3USDCAPI3U / SDCGemini0,479000 USDC+2,79%5,21 K−58,35%0,492000 USDC0,478000 USDC10,36 K
Pembelian
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Penjualan
API3USDAPI3 / USDCrypto.com0,4891 USD+1,37%2,69 K−66,41%0,4893 USD0,4765 USD2,53 K
Netral
API3USDTAPI3/TETHERUSWEEX0,4836 USDT+0,44%246−95,01%0,4841 USDT0,4815 USDT2
Netral
API3THBAPI3Bitkub15,08 THB+5,53%68+988,34%15,08 THB14,91 THB142
Pembelian
API3USDAPI3/USDOKX0,4900 USD+6,29%63−79,87%0,4900 USD0,4772 USD130
Pembelian
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Penjualan kuat
API3USDTAPI3 / TetherUSBinance.US0,495 USDT+5,77%4+98,76%0,495 USDT0,481 USDT8
Pembelian
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4837 USDT+0,52%——0,4970 USDT0,4735 USDT201,13 K
Netral
API3USD.PAPI3 USD PerpetualCrypto.com0,4846 USD+0,58%——0,4929 USD0,4768 USD220
Netral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4841 USD+1,55%——0,4893 USD0,4762 USD9,92 K
Pembelian
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4832 USDT+0,23%——0,4925 USDT0,4730 USDT502,12 K
Netral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4837 USDT+0,37%——0,4926 USDT0,4729 USDT1,48 M
Netral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,484 USDT+0,41%——0,493 USDT0,473 USDT866,2 K
Netral
API3API3 / WETHUniswap v3 (Ethereum)0,481870710 USD+0,08%——0,492118866 USD0,474977108 USD3,53 K
Netral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001474 WETH−0,73%——0,0001506 WETH0,0001474 WETH4,38 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,4838 USDT+0,23%——0,4931 USDT0,4733 USDT247,47 K
Netral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4837 USDT+0,33%——0,4928 USDT0,4730 USDT44,73 M
Netral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4836 USDT+0,31%——0,4929 USDT0,4729 USDT6,8 M
Netral
API3GUSDAPI3 / Gemini DollarGemini0,479000 GUSD+2,79%——0,492000 GUSD0,478000 GUSD10,36 K
Netral
API3API3 / WETHUniswap v2 (Ethereum)0,4838 USD+0,75%——0,4931 USD0,4741 USD2,11 K
Pembelian
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4838 USD+1,15%——0,4919 USD0,4749 USD655
Netral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4832 USDT+0,25%——0,4926 USDT0,4729 USDT320,76 K
Netral