Black FridayDISKON hingga 80%

API3 / Euro

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto API3 / Euro di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5404 USDT+0,09%6,91 M−0,30%0,5489 USDT0,5376 USDT830,9 K
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5405 USDT+0,13%5,02 M+17,45%0,5488 USDT0,5374 USDT1,01 M
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,5417 USDT+0,09%2,69 M+34,44%0,5499 USDT0,5363 USDT463,43 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5404 USDT+0,06%2 M+62,20%0,5485 USDT0,5374 USDT216,28 K
Penjualan
API3USDTAPI3 / Tether USDHTX0,5400 USDT−1,32%1,89 M+5,52%0,5483 USDT0,5313 USDT1,7 M
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5405 USDT+0,17%1,6 M+24,32%0,5486 USDT0,5375 USDT226,1 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,5404 USDT−0,07%1,33 M+27,61%0,5494 USDT0,5375 USDT308,65 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5404 USDT−0,07%1,3 M+48,85%0,5494 USDT0,5375 USDT308,65 K
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5404 USDT+0,09%1,13 M+20,38%0,5477 USDT0,5375 USDT107,06 K
Penjualan
API3KRWAPI3 / KRWUpBit822,0 KRW−0,12%930,51 K−49,69%860,0 KRW815,0 KRW572,83 K
Penjualan
API3USDTAPI3 / TetherUSBinance0,5413 USDT+0,07%704,29 K−9,81%0,5504 USDT0,5390 USDT142,82 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,5417 USDT+0,20%501,34 K+28,96%0,5498 USDT0,5387 USDT113,14 K
Penjualan
API3USDTAPI3/TetherOKX0,5413 USDT+0,02%472,86 K+28,66%0,5498 USDT0,5388 USDT69,72 K
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5404 USDT+0,09%448,68 K+20,10%0,5471 USDT0,5378 USDT100,55 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,5405 USDT+0,11%374,14 K−14,59%0,5475 USDT0,5376 USDT53,18 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5405 USDT−0,26%350,27 K+6,58%0,5482 USDT0,5384 USDT41,16 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5404 USDT+0,11%328,32 K+28,82%0,5486 USDT0,5375 USDT51,1 K
Penjualan
API3USDTAPI3/TetherGate0,5410 USDT+0,04%309,78 K+12,11%0,5496 USDT0,5384 USDT32,38 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5405 USDT+0,11%268,13 K+17,20%0,5475 USDT0,5375 USDT37,51 K
Penjualan
API3USDTAPI3 / USDTMEXC0,5414 USDT+0,06%218,52 K+1,94%0,5496 USDT0,5390 USDT39,66 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb811,0000 KRW−0,25%185,53 K−45,39%828,0000 KRW808,0000 KRW80,93 K
Penjualan
API3EURAPI3 / EuroBitvavo0,46694 EUR−0,03%173,29 K+214,26%0,47290 EUR0,46537 EUR7,8 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,5415 USDT+0,11%121,5 K+18,32%0,5496 USDT0,5392 USDT3,93 K
Penjualan
API3TRYAPI3 / Turkish LiraBinance23,01 TRY−0,17%110,17 K−4,13%23,31 TRY22,91 TRY10,83 K
Penjualan
API3USDTAPI3 / Tether SPOTBITUNIX0,5416 USDT+0,09%92,34 K+166,62%0,5497 USDT0,5390 USDT14,69 K
Penjualan
API3USDTAPI3 / USDTKCEX0,5416 USDT+0,07%88,91 K+33,30%0,5490 USDT0,5390 USDT13,25 K
Penjualan
API3USDApi3 / US DollarCoinbase0,540 USD−0,37%59,84 K−44,45%0,548 USD0,540 USD13,77 K
Penjualan
API3USDCApi3 / USDCCoinbase0,540 USDC−0,37%59,83 K−47,47%0,548 USDC0,540 USDC13,77 K
Penjualan
API3USDTAPI3/USD TETHERBloFin0,5410 USDT−0,07%56,23 K+19,51%0,5486 USDT0,5387 USDT6,19 K
Penjualan
API3USDT.PAPI3 USDT PERPETUALPionex0,5404 USDT+0,09%31,56 K+52,30%0,5486 USDT0,5375 USDT5,49 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,5409 USDT+0,09%31,11 K+18,04%0,5476 USDT0,5383 USDT3,87 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,5404 USDT−0,26%21,74 K+13,21%0,5498 USDT0,5404 USDT2,74 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,5424 USDC+0,33%20,03 K−79,37%0,5496 USDC0,5424 USDC4,63 K
Penjualan
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5406 USDT+0,07%18,62 K+86,12%0,5483 USDT0,5377 USDT593
Penjualan
API3BTCAPI3 / BitcoinBinance0,00000594 BTC+0,17%8,95 K−22,23%0,00000604 BTC0,00000594 BTC3,25 K
Penjualan
API3USDAPI3 / U. S. DollarKraken0,538 USD−0,92%8,91 K−6,51%0,549 USD0,538 USD2,2 K
Penjualan
API3USDAPI3 / US DollarBinance0,54035550 USD+0,22%8,72 K−24,08%0,54930883 USD0,54035550 USD3,25 K
Penjualan
API3THBAPI3Bitkub17,36 THB−0,52%6,19 K+219,48%17,59 THB16,51 THB4,73 K
Penjualan kuat
API3USDAPI3 / USDCrypto.com0,5414 USD+0,22%2,95 K+170,15%0,5450 USD0,5414 USD1,32 K
Penjualan
API3EURAPI3 / EuroKraken0,466 EUR−0,43%2,83 K+38,18%0,466 EUR0,466 EUR923
Penjualan
API3USDTAPI3/TETHERUSWEEX0,541 USDT−1,28%465+82,29%0,550 USDT0,532 USDT390
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,546000 USD+0,92%357+18.228,03%0,546000 USD0,546000 USD225
Penjualan
API3USDAPI3 / U.S. DollarGemini0,546000 USD+0,92%357+17.853,50%0,546000 USD0,546000 USD225
Penjualan
API3USDCAPI3U / SDCGemini0,546000 USDC+0,92%357+18.228,03%0,546000 USDC0,546000 USDC225
Penjualan
API3BTCAPI3 / BTCUpBit0,000006220 BTC+4,36%275+0,25%0,000006220 BTC0,000006220 BTC485
Penjualan
API3USDAPI3/USDOKX0,5403 USD−2,05%272−9,51%0,5403 USD0,5403 USD318
Penjualan
API3USDTAPI3 / USDTUpBit0,55460 USDT+9,93%760,00%0,55460 USDT0,55370 USDT137
Penjualan
API3USDTAPI3 / TetherUSBinance.US0,546 USDT+6,23%72+155,87%0,546 USDT0,546 USDT81
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,5417 USD+0,05%——0,5475 USD0,5414 USD6,34 K
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,5430 USD−2,69%——0,5433 USD0,5430 USD22
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5411 USDT+0,11%——0,5486 USDT0,5377 USDT1,22 M
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5449 USD+0,76%——0,5449 USD0,5449 USD18
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5406 USDT−0,07%——0,5480 USDT0,5384 USDT24,34 K
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5404 USDT+0,11%——0,5478 USDT0,5374 USDT231,52 K
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001777 WETH−0,53%——0,0001807 WETH0,0001777 WETH23,02 K
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5499 USD+0,27%——0,5515 USD0,5411 USD8,81 K
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Penjualan kuat
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5405 USDT+0,11%——0,5486 USDT0,5376 USDT5,11 M
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5405 USDT+0,11%——0,5461 USDT0,5375 USDT17,94 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,5413 USDT+0,06%——0,5488 USDT0,5388 USDT21,33 K
Penjualan
API3API3 / WETHUniswap v3 (Ethereum)0,5413 USD+0,22%——0,5459 USD0,5401 USD1,19 K
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5404 USDT+0,11%——0,5486 USDT0,5375 USDT22,75 K
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,546000 GUSD+0,92%——0,546000 GUSD0,546000 GUSD225
Penjualan