Mulai

API3 / Euro

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto API3 / Euro di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4826 USDT−4,17%6,7 M+0,69%0,5097 USDT0,4784 USDT8,31 M
Penjualan kuat
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4827 USDT−4,07%3,8 M+1,97%0,5099 USDT0,4779 USDT4,36 M
Penjualan kuat
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4834 USDT−3,97%1,69 M+6,65%0,5096 USDT0,4742 USDT1,07 M
Penjualan kuat
API3USDTAPI3 / Tether USDHTX0,4868 USDT−4,40%1,64 M−1,04%0,5174 USDT0,4809 USDT2,92 M
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,4823 USDT−3,96%1,5 M−19,53%0,5110 USDT0,4791 USDT1,94 M
Penjualan kuat
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4844 USDT−3,89%1,13 M−15,72%0,5098 USDT0,4780 USDT1,42 M
Penjualan kuat
API3USDT.PAPI3USDT Perpetual ContractBybit0,4836 USDT−4,05%1,13 M−15,89%0,5098 USDT0,4780 USDT1,42 M
Penjualan kuat
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4829 USDT−4,05%1,11 M−5,95%0,5098 USDT0,4785 USDT1,38 M
Penjualan kuat
API3USDTAPI3 / TetherUSBinance0,4837 USDT−4,03%878,57 K−4,86%0,5108 USDT0,4790 USDT992,29 K
Penjualan kuat
API3USDT.PAPI3/TetherUSToobit0,4833 USDT−3,97%508,41 K+30,36%0,5098 USDT0,4811 USDT692,32 K
Penjualan kuat
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4836 USDT−3,99%478,48 K+24,22%0,5100 USDT0,4792 USDT508,75 K
Penjualan kuat
API3USDTAPI3 / Tether USWhiteBIT0,4835 USDT−3,99%445,52 K−14,53%0,5109 USDT0,4826 USDT536,62 K
Penjualan kuat
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4840 USDT−4,08%412,67 K+17,98%0,5114 USDT0,4819 USDT500,47 K
Penjualan kuat
API3USDTAPI3/TetherOKX0,4839 USDT−4,22%331,57 K−25,83%0,5107 USDT0,4777 USDT417,55 K
Penjualan kuat
API3KRWAPI3 / KRWUpBit727,0 KRW−3,84%300,01 K+16,17%763,0 KRW721,0 KRW404,39 K
Penjualan kuat
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4842 USDT−3,89%294,12 K+64,71%0,5092 USDT0,4773 USDT439,9 K
Penjualan kuat
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4827 USDT−4,07%291,3 K+5,32%0,5098 USDT0,4781 USDT402,72 K
Penjualan kuat
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4835 USDT−3,93%277,25 K+28,42%0,5098 USDT0,4802 USDT330,82 K
Penjualan kuat
API3USDTAPI3/TetherGate0,4837 USDT−4,07%270,18 K+16,13%0,5108 USDT0,4805 USDT365,92 K
Penjualan kuat
API3USDTAPI3 / USDTMEXC0,4835 USDT−4,05%237,89 K−18,63%0,5107 USDT0,4804 USDT269,2 K
Penjualan kuat
API3TRYAPI3 / Turkish LiraBinance20,64 TRY−3,82%109,53 K−28,48%21,76 TRY20,51 TRY104,71 K
Penjualan kuat
API3USDApi3 / US DollarCoinbase0,484 USD−4,16%106,66 K−17,09%0,512 USD0,481 USD130,33 K
Penjualan kuat
API3USDCApi3 / USDCCoinbase0,484 USDC−4,16%106,65 K−17,09%0,512 USDC0,481 USDC130,06 K
Penjualan kuat
API3USDTAPI3 / Tether SPOTBITUNIX0,4845 USDT−3,87%96,9 K−5,23%0,5108 USDT0,4796 USDT117,53 K
Penjualan kuat
API3USDTAPI3/USD TETHERBloFin0,4844 USDT−3,70%89,1 K+12,85%0,5111 USDT0,4820 USDT105,84 K
Penjualan kuat
API3USDTAPI3 / USDTKCEX0,4842 USDT−3,91%88,21 K−3,82%0,5108 USDT0,4812 USDT102,12 K
Penjualan kuat
API3KRWAPI3 / South Korean WonBithumb725,0000 KRW−3,97%43,23 K−47,36%761,0000 KRW721,0000 KRW57,62 K
Penjualan kuat
API3USDTAPI3 / TETHERCoinEx0,4844 USDT−4,17%28,65 K−3,39%0,5107 USDT0,4828 USDT35,21 K
Penjualan kuat
API3USDTAPI3 / TetherKuCoin0,4853 USDT−3,77%28,25 K+14,22%0,5104 USDT0,4802 USDT23,3 K
Penjualan kuat
API3USDTAPI3USDT SPOTBitget0,4846 USDT−3,77%24,35 K−39,26%0,5107 USDT0,4788 USDT32,64 K
Penjualan kuat
API3EURAPI3 / EuroBitvavo0,41945 EUR−3,47%23,21 K+12,46%0,43516 EUR0,41247 EUR31,26 K
Penjualan kuat
API3BTCAPI3 / BitcoinBinance0,00000554 BTC−2,46%16,24 K+62,99%0,00000568 BTC0,00000545 BTC25,75 K
Penjualan kuat
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4827 USDT−4,07%16 K+8,76%0,5094 USDT0,4808 USDT10,22 K
Penjualan kuat
API3USDAPI3 / US DollarBinance0,48819494 USD−4,03%15,53 K+77,62%0,50941909 USD0,48042731 USD25,75 K
Penjualan kuat
API3USDT.PAPI3 USDT PERPETUALPionex0,4837 USDT−3,88%14,01 K−13,70%0,5098 USDT0,4787 USDT15,75 K
Penjualan kuat
API3USDCAPI3 / USD CoinBinance0,4846 USDC−3,85%12,97 K−14,23%0,5085 USDC0,4814 USDC13,08 K
Penjualan kuat
API3USDAPI3 / U. S. DollarKraken0,485 USD−3,96%9,21 K+146,71%0,505 USD0,480 USD16,84 K
Penjualan kuat
API3THBAPI3Bitkub15,50 THB−5,95%4,47 K−50,94%16,95 THB15,40 THB2,47 K
Penjualan kuat
API3EURAPI3 / EuroKraken0,417 EUR−4,14%2,77 K+3.508,30%0,431 EUR0,416 EUR3,14 K
Penjualan kuat
API3USDAPI3 / USDCrypto.com0,4870 USD−3,41%1,58 K−21,17%0,5070 USD0,4803 USD2,86 K
Penjualan kuat
API3RLUSDAPI3RL / U.S. DollarGemini0,487000 USD−5,80%571+199,45%0,504000 USD0,487000 USD298
Penjualan kuat
API3USDAPI3 / U.S. DollarGemini0,487000 USD−5,80%571+199,45%0,504000 USD0,487000 USD298
Penjualan kuat
API3USDCAPI3U / SDCGemini0,487000 USDC−5,80%571+199,45%0,504000 USDC0,487000 USDC298
Penjualan kuat
API3USDTAPI3 / TetherUSBinance.US0,505 USDT0,00%443+132,11%0,505 USDT0,505 USDT0
Penjualan
API3USDTAPI3/TETHERUSWEEX0,485 USDT−4,53%432−8,20%0,516 USDT0,480 USDT807
Penjualan
API3USDAPI3/USDOKX0,4788 USD−5,06%280,00%0,4788 USD0,4788 USD58
Penjualan kuat
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT+0,07%200,00%0,4504 USDT0,4504 USDT44
Penjualan
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Penjualan
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Penjualan kuat
API3GUSDAPI3 / Gemini DollarGemini0,487000 GUSD−5,80%——0,504000 GUSD0,487000 GUSD298
Penjualan kuat
API3API3 / WETHUniswap v3 (Ethereum)0,4838 USD−4,73%——0,5078 USD0,4838 USD1,49 K
Penjualan kuat
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001652 WETH−0,94%——0,0001673 WETH0,0001634 WETH26,68 K
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4834 USDT−3,93%——0,5099 USDT0,4790 USDT947,63 K
Penjualan kuat
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4829 USDT−4,13%——0,5098 USDT0,4783 USDT47,91 M
Penjualan kuat
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4825 USDT−4,38%——0,5104 USDT0,4759 USDT125,85 K
Penjualan kuat
API3USDTAPI3/Tether USDBitMart0,4834 USDT−4,13%——0,5109 USDT0,4822 USDT204,38 K
Penjualan kuat
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4873 USD−3,77%——0,5097 USD0,4868 USD361
Penjualan kuat
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4837 USDT−3,97%——0,5100 USDT0,4780 USDT4,31 M
Penjualan kuat
API3API3 / WETHUniswap v2 (Ethereum)0,4889 USD−3,79%——0,5120 USD0,4865 USD13,31 K
Penjualan kuat
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4834 USD−4,13%——0,5042 USD0,4809 USD7,75 K
Penjualan kuat
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4834 USDT−3,95%——0,5098 USDT0,4788 USDT274,22 K
Penjualan kuat
API3USD.PAPI3 USD PerpetualCrypto.com0,4969 USD−1,13%——0,5057 USD0,4969 USD2,39 K
Penjualan kuat
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4834 USDT−3,95%——0,5098 USDT0,4781 USDT306,74 K
Penjualan kuat