Mulai

API3 / Euro

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4423 USDT−1,78%6,98 M+0,23%0,4585 USDT0,4361 USDT14,33 M
Penjualan
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4422 USDT−1,82%5,11 M+7,45%0,4585 USDT0,4352 USDT10,39 M
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4420 USDT−1,82%1,37 M+11,19%0,4585 USDT0,4359 USDT1,24 M
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4422 USDT−1,82%1,13 M−2,97%0,4584 USDT0,4362 USDT2,3 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,4421 USDT−1,82%1,06 M−23,88%0,4584 USDT0,4363 USDT2,21 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4422 USDT−1,80%1,06 M−24,42%0,4584 USDT0,4363 USDT2,21 M
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,4422 USDT−1,97%913,04 K+14,82%0,4587 USDT0,4350 USDT1,88 M
Penjualan
API3USDTAPI3 / TetherUSBinance0,4429 USDT−1,77%897,71 K−19,76%0,4587 USDT0,4362 USDT1,83 M
Penjualan
API3USDTAPI3 / Tether USDHTX0,4425 USDT−0,47%845,71 K+3,51%0,4462 USDT0,4391 USDT356,3 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4420 USDT−1,76%772,85 K+21,80%0,4580 USDT0,4356 USDT1,54 M
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4423 USDT−1,75%653,34 K+22,05%0,4586 USDT0,4370 USDT1,28 M
Penjualan
API3USDT.PAPI3/TetherUSToobit0,4422 USDT−1,80%528,6 K+12,55%0,4584 USDT0,4361 USDT1,08 M
Penjualan
API3KRWAPI3 / KRWUpBit645,0 KRW−1,53%493,47 K+8,11%662,0 KRW636,0 KRW1,04 M
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4435 USDT−1,53%420,09 K−6,00%0,4591 USDT0,4362 USDT841,76 K
Penjualan
API3USDApi3 / US DollarCoinbase0,442 USD−2,00%363,36 K+150,33%0,458 USD0,433 USD772,15 K
Penjualan
API3USDCApi3 / USDCCoinbase0,442 USDC−2,00%363,22 K+150,30%0,458 USDC0,433 USDC772,15 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4422 USDT−1,80%318,51 K+4,72%0,4585 USDT0,4363 USDT613,02 K
Penjualan
API3USDTAPI3 / USDTMEXC0,4428 USDT−1,82%286,5 K−16,22%0,4589 USDT0,4363 USDT592,41 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,4427 USDT−1,97%280,01 K+127,00%0,4587 USDT0,4362 USDT594,13 K
Penjualan kuat
API3USDTAPI3/TetherOKX0,4424 USDT−1,97%259,4 K+35,10%0,4590 USDT0,4356 USDT529,44 K
Penjualan kuat
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4423 USDT−1,78%186,87 K+13,03%0,4586 USDT0,4363 USDT383,39 K
Penjualan
API3EURAPI3 / EuroBitvavo0,37550 EUR−2,05%136,01 K+36,84%0,38840 EUR0,37158 EUR224,08 K
Penjualan
API3USDTAPI3/TetherGate0,4430 USDT−1,80%135,97 K+3,77%0,4584 USDT0,4360 USDT290,56 K
Penjualan
API3USDTAPI3/USD TETHERBloFin0,4423 USDT−1,80%93,47 K+12,51%0,4595 USDT0,4369 USDT197,75 K
Penjualan kuat
API3USDTAPI3 / Tether SPOTBITUNIX0,4430 USDT−1,77%88,97 K−7,97%0,4587 USDT0,4365 USDT181,19 K
Penjualan kuat
API3USDTAPI3 / USDTKCEX0,4430 USDT−1,80%80,13 K−7,82%0,4588 USDT0,4366 USDT165,59 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb645,0000 KRW−1,53%78,04 K−35,45%662,0000 KRW638,0000 KRW143,15 K
Penjualan kuat
API3TRYAPI3 / Turkish LiraBinance19,00 TRY−1,81%76,53 K−69,40%19,69 TRY18,79 TRY169,6 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,4422 USDT−1,95%68,8 K−4,49%0,4582 USDT0,4369 USDT147,75 K
Penjualan kuat
API3USDCAPI3 / USDCMEXC0,4426 USDC−1,84%52,62 K−3,65%0,4586 USDC0,4371 USDC108,57 K
Penjualan
API3USDAPI3 / U. S. DollarKraken0,442 USD−2,00%48,47 K+88,58%0,458 USD0,438 USD97,59 K
Penjualan
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4423 USDT−1,78%29,4 K−32,41%0,4585 USDT0,4360 USDT28,24 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,4428 USDT−1,82%22,55 K−2,60%0,4570 USDT0,4346 USDT46,17 K
Penjualan kuat
API3USDT.PAPI3 USDT PERPETUALPionex0,4422 USDT−1,82%22,38 K−7,64%0,4585 USDT0,4360 USDT45,97 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,4420 USDT−2,00%19,03 K−32,13%0,4582 USDT0,4363 USDT34,61 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,4427 USDC−1,80%16,33 K−50,59%0,4594 USDC0,4362 USDC35,73 K
Penjualan
API3USDAPI3 / USDCrypto.com0,4418 USD−2,19%11,58 K+76,93%0,4576 USD0,4375 USD22,98 K
Penjualan
API3EURAPI3 / EuroKraken0,378 EUR−0,26%6,19 K+288,73%0,388 EUR0,372 EUR13,88 K
Penjualan
API3USDAPI3 / US DollarBinance0,44209452 USD−1,05%5,64 K−8,78%0,45564131 USD0,44061489 USD12,54 K
Penjualan
API3BTCAPI3 / BitcoinBinance0,00000507 BTC−0,78%5,6 K−36,08%0,00000512 BTC0,00000504 BTC12,54 K
Penjualan
API3THBAPI3Bitkub13,77 THB−2,41%892+427,70%14,52 THB13,76 THB2 K
Penjualan
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%740+1.113,80%0,000005420 BTC0,000005250 BTC1,57 K
Penjualan
API3USDTAPI3 / TetherUSBinance.US0,445 USDT0,00%245+442,08%0,445 USDT0,445 USDT441
Penjualan
API3USDTAPI3/TETHERUSWEEX0,4422 USDT−0,36%181+14,79%0,4456 USDT0,4394 USDT70
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,459000 USD+4,32%138+4,56%0,468000 USD0,438000 USD303
Netral
API3USDAPI3 / U.S. DollarGemini0,459000 USD+4,32%138+4,56%0,468000 USD0,438000 USD303
Netral
API3USDCAPI3U / SDCGemini0,459000 USDC+4,32%138+4,55%0,468000 USDC0,438000 USDC303
Netral
API3USDAPI3/USDOKX0,4658 USD+1,06%135−98,45%0,4658 USD0,4628 USD6
Penjualan
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3245 USDT+1,25%10,00%0,3245 USDT0,3245 USDT2
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4402 USD−2,11%——0,4570 USD0,4378 USD20,97 K
Penjualan kuat
API3API3 / WETHUniswap v3 (Ethereum)0,4428 USD−1,63%——0,4582 USD0,4427 USD2,34 K
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,4431 USD−1,64%——0,4582 USD0,4395 USD101
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4422 USDT−1,80%——0,4585 USDT0,4359 USDT451,31 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,4429 USDT−1,82%——0,4589 USDT0,4374 USDT351,01 K
Penjualan kuat
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4424 USDT−1,71%——0,4580 USDT0,4361 USDT428,37 K
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4425 USDT−1,84%——0,4588 USDT0,4360 USDT10,21 M
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4423 USDT−1,80%——0,4586 USDT0,4360 USDT76,86 M
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,459000 GUSD+4,32%——0,468000 GUSD0,438000 GUSD303
Netral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4421 USDT−1,86%——0,4586 USDT0,4359 USDT2,18 M
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001516 WETH−0,86%——0,0001529 WETH0,0001498 WETH3,35 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4424 USDT−1,75%——0,4584 USDT0,4366 USDT523,42 K
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,442 USDT−1,78%——0,459 USDT0,436 USDT1,26 M
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,4453 USD−0,94%——0,4581 USD0,4410 USD1,51 K
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4432 USD−0,52%——0,4574 USD0,4389 USD8,35 K
Penjualan