Mulai

API3 / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4482 USDT+0,38%9,27 M−56,76%0,4493 USDT0,4414 USDT3,68 M
Penjualan
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4484 USDT+0,38%6,92 M−12,91%0,4490 USDT0,4416 USDT4,57 M
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4481 USDT+0,29%4 M−39,85%0,4491 USDT0,4416 USDT813,25 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,4487 USDT+0,36%2,68 M−51,99%0,4493 USDT0,4417 USDT958,15 K
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4483 USDT+0,29%2,66 M−52,17%0,4493 USDT0,4417 USDT955,8 K
Penjualan
API3USDTAPI3 / TetherUSBinance0,4478 USDT+0,07%2,02 M−34,19%0,4533 USDT0,4420 USDT815,42 K
Penjualan
API3USDTAPI3 / Tether USDHTX0,4477 USDT+1,24%1,9 M+6,49%0,4790 USDT0,4405 USDT2,7 M
Penjualan
API3TRYAPI3 / Turkish LiraBinance19,18 TRY0,00%1,16 M+128,22%19,29 TRY18,95 TRY248,18 K
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4481 USDT+0,31%1,14 M+3,28%0,4488 USDT0,4415 USDT772,52 K
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4480 USDT+0,34%1,03 M−31,86%0,4485 USDT0,4415 USDT502,16 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,4480 USDT+0,25%888,54 K−59,31%0,4487 USDT0,4415 USDT336,33 K
Penjualan
API3USDTAPI3/TetherOKX0,4481 USDT+0,02%694,77 K−75,28%0,4497 USDT0,4420 USDT368,15 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4482 USDT+0,27%645,35 K−78,60%0,4482 USDT0,4413 USDT228,93 K
Penjualan
API3USDTAPI3 / USDTMEXC0,4482 USDT+0,09%593,08 K−30,65%0,4500 USDT0,4421 USDT213,73 K
Penjualan
API3KRWAPI3 / KRWUpBit660,0 KRW0,00%588,24 K−66,96%664,0 KRW651,0 KRW279,08 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4480 USDT+0,29%479,61 K−55,38%0,4487 USDT0,4412 USDT189,39 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4479 USDT+0,22%472,39 K−6,07%0,4498 USDT0,4417 USDT262,16 K
Penjualan
API3USDTAPI3/TetherGate0,4485 USDT+0,22%416,75 K−53,46%0,4497 USDT0,4424 USDT154,41 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,4475 USDT+0,09%403,31 K−30,17%0,4500 USDT0,4420 USDT139,74 K
Penjualan
API3USDApi3 / US DollarCoinbase0,448 USD0,00%300,01 K−48,67%0,449 USD0,442 USD133,71 K
Penjualan
API3USDCApi3 / USDCCoinbase0,448 USDC0,00%299,92 K−48,67%0,449 USDC0,442 USDC133,71 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4481 USDT+0,34%276,51 K−39,78%0,4488 USDT0,4416 USDT121,31 K
Penjualan
API3EURAPI3 / EuroBitvavo0,37891 EUR−0,27%250,06 K−67,61%0,38088 EUR0,37602 EUR69,12 K
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,4484 USDT+0,20%227,71 K−75,83%0,4497 USDT0,4415 USDT230 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,4484 USDT−0,09%206,43 K−64,34%0,4512 USDT0,4423 USDT124,6 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb658,0000 KRW0,00%188,72 K−63,89%661,0000 KRW649,0000 KRW138,74 K
Penjualan
API3USDTAPI3 / Tether SPOTBITUNIX0,4484 USDT+0,13%173,77 K−48,82%0,4503 USDT0,4424 USDT87,6 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,4477 USDC−0,02%129,9 K−50,62%0,4501 USDC0,4420 USDC33,83 K
Penjualan
API3USDTAPI3 / USDTKCEX0,4484 USDT+0,13%113,49 K−7,93%0,4496 USDT0,4423 USDT58,12 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,4480 USDT−0,13%100,4 K−44,50%0,4516 USDT0,4418 USDT65,03 K
Penjualan
API3USDTAPI3/USD TETHERBloFin0,4490 USDT+0,13%75,35 K−28,50%0,4497 USDT0,4415 USDT42,75 K
Penjualan
API3USDCAPI3 / USDCMEXC0,4481 USDC+0,11%52,68 K−7,32%0,4490 USDC0,4418 USDC31,99 K
Pembelian kuat
API3USDAPI3 / U. S. DollarKraken0,448 USD+1,13%43,71 K−73,84%0,449 USD0,442 USD30,47 K
Penjualan
API3USDT.PAPI3 USDT PERPETUALPionex0,4480 USDT+0,31%42,86 K−42,85%0,4486 USDT0,4415 USDT24,62 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,4483 USDT+0,29%29,48 K+8,35%0,4493 USDT0,4420 USDT16,84 K
Penjualan
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4475 USDT+0,18%26,8 K+21,95%0,4486 USDT0,4416 USDT7,92 K
Penjualan
API3USDAPI3 / USDCrypto.com0,4480 USD+1,15%18,31 K+7,55%0,4493 USD0,4413 USD9,4 K
Penjualan
API3BTCAPI3 / BitcoinBinance0,00000510 BTC0,00%16,83 K−33,09%0,00000514 BTC0,00000510 BTC378
Penjualan
API3USDAPI3 / US DollarBinance0,44675975 USD−0,08%14,53 K−41,69%0,45018577 USD0,44675975 USD378
Penjualan
API3EURAPI3 / EuroKraken0,380 EUR0,00%6,84 K−61,50%0,380 EUR0,380 EUR26
Penjualan
API3THBAPI3Bitkub13,71 THB+1,11%3,14 K−41,07%13,99 THB13,70 THB1,13 K
Penjualan
API3USDAPI3/USDOKX0,4484 USD+1,08%2,08 K−89,17%0,4484 USD0,4464 USD402
Penjualan
API3USDTAPI3/TETHERUSWEEX0,4484 USDT+2,00%311−27,17%0,4677 USDT0,4395 USDT523
Penjualan
API3USDAPI3 / U.S. DollarGemini0,445000 USD−3,68%269−74,77%0,445000 USD0,436000 USD225
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,445000 USD−3,68%269−74,77%0,445000 USD0,436000 USD225
Penjualan
API3USDCAPI3U / SDCGemini0,445000 USDC−3,68%269−74,78%0,445000 USDC0,436000 USDC225
Penjualan
API3USDTAPI3 / TetherUSBinance.US0,402 USDT−11,45%198+407,04%0,436 USDT0,402 USDT185
Penjualan
API3BTCAPI3 / BTCUpBit0,000004090 BTC−36,49%137+147,80%0,000004090 BTC0,000004090 BTC40
Penjualan kuat
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,4472 USD−0,46%——0,4493 USD0,4423 USD1,25 K
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,445000 GUSD−3,68%——0,445000 GUSD0,436000 GUSD225
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,4492 USD+3,43%——0,4492 USD0,4476 USD17
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4479 USD+0,04%——0,4479 USD0,4423 USD1,1 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4481 USDT+0,34%——0,4487 USDT0,4415 USDT124,35 K
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001523 WETH+0,27%——0,0001523 WETH0,0001503 WETH2,82 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,4485 USDT+0,22%——0,4492 USDT0,4421 USDT113,67 K
Penjualan
API3API3 / WETHUniswap v3 (Ethereum)0,4465 USD−0,10%——0,4476 USD0,4433 USD1,99 K
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4480 USDT+0,16%——0,4487 USDT0,4417 USDT144,28 K
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4480 USDT+0,27%——0,4487 USDT0,4415 USDT98,86 K
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,448 USDT+0,45%——0,449 USDT0,441 USDT441,3 K
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4481 USDT+0,25%——0,4487 USDT0,4414 USDT819,05 K
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4462 USD0,00%——0,4469 USD0,4439 USD3,44 K
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4482 USDT+0,36%——0,4488 USDT0,4416 USDT36,78 M
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4483 USDT+0,29%——0,4490 USDT0,4417 USDT3,68 M
Penjualan