Mulai

API3 / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4436 USDT−0,65%8,86 M−59,15%0,4493 USDT0,4414 USDT4,94 M
Penjualan
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4437 USDT−0,72%6,91 M−13,32%0,4490 USDT0,4416 USDT6,62 M
Penjualan
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4436 USDT−0,72%3,79 M−44,66%0,4491 USDT0,4416 USDT1 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractBybit0,4439 USDT−0,72%2,59 M−54,60%0,4493 USDT0,4417 USDT1,2 M
Penjualan
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4439 USDT−0,69%2,57 M−54,79%0,4493 USDT0,4417 USDT1,2 M
Penjualan
API3USDTAPI3 / TetherUSBinance0,4441 USDT−0,76%1,98 M−36,69%0,4533 USDT0,4420 USDT1,06 M
Penjualan
API3USDTAPI3 / Tether USDHTX0,4435 USDT+0,29%1,84 M+1,12%0,4790 USDT0,4405 USDT3,01 M
Penjualan
API3TRYAPI3 / Turkish LiraBinance19,02 TRY−0,83%1,16 M+110,10%19,29 TRY18,95 TRY427,52 K
Penjualan
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4436 USDT−0,69%1,1 M−1,93%0,4488 USDT0,4415 USDT1,05 M
Penjualan
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4429 USDT−0,81%977,51 K−36,31%0,4487 USDT0,4415 USDT624,58 K
Penjualan
API3USDT.PAPI3/TetherUSToobit0,4436 USDT−0,74%846,23 K−61,73%0,4487 USDT0,4415 USDT446,99 K
Penjualan
API3USDTAPI3/TetherOKX0,4452 USDT−0,63%648,19 K−77,24%0,4497 USDT0,4420 USDT396,8 K
Penjualan
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4438 USDT−0,72%592,13 K−80,67%0,4482 USDT0,4413 USDT277,27 K
Penjualan
API3KRWAPI3 / KRWUpBit655,0 KRW−0,76%582,05 K−68,04%664,0 KRW651,0 KRW469,29 K
Penjualan
API3USDTAPI3 / USDTMEXC0,4441 USDT−0,83%581,25 K−32,83%0,4500 USDT0,4421 USDT288,35 K
Penjualan
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4446 USDT−0,51%472,57 K−2,68%0,4498 USDT0,4417 USDT387,11 K
Penjualan
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4436 USDT−0,69%458,36 K−58,05%0,4488 USDT0,4412 USDT253,38 K
Penjualan
API3USDTAPI3/TetherGate0,4442 USDT−0,74%401,22 K−55,60%0,4497 USDT0,4424 USDT175,9 K
Penjualan
API3USDTAPI3 / Tether USWhiteBIT0,4439 USDT−0,72%382,32 K−34,66%0,4500 USDT0,4420 USDT191,68 K
Penjualan
API3USDApi3 / US DollarCoinbase0,444 USD−0,89%267,4 K−56,43%0,449 USD0,442 USD148,18 K
Penjualan
API3USDCApi3 / USDCCoinbase0,444 USDC−0,89%267,31 K−56,41%0,449 USDC0,442 USDC148,16 K
Penjualan
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4432 USDT−0,76%264,29 K−41,83%0,4488 USDT0,4416 USDT167,33 K
Penjualan
API3USDT.PAPI3 perpetual contractWhiteBIT0,4436 USDT−0,87%243,47 K−72,18%0,4497 USDT0,4415 USDT342,73 K
Penjualan
API3EURAPI3 / EuroBitvavo0,37790 EUR−0,54%221,27 K−72,15%0,38088 EUR0,37602 EUR74,45 K
Penjualan
API3USDTAPI3USDT SPOTBitget0,4442 USDT−1,02%199,47 K−65,91%0,4512 USDT0,4423 USDT142,44 K
Penjualan
API3USDTAPI3 / Tether SPOTBITUNIX0,4442 USDT−0,78%169,73 K−50,63%0,4503 USDT0,4424 USDT112,5 K
Penjualan
API3KRWAPI3 / South Korean WonBithumb651,0000 KRW−1,06%162,86 K−70,16%661,0000 KRW649,0000 KRW157,02 K
Penjualan
API3USDCAPI3 / USD CoinBinance0,4442 USDC−0,80%116,6 K−58,37%0,4501 USDC0,4420 USDC45,47 K
Penjualan
API3USDTAPI3 / USDTKCEX0,4442 USDT−0,80%112,76 K−9,54%0,4496 USDT0,4423 USDT82,86 K
Penjualan
API3USDTAPI3 / TetherKuCoin0,4442 USDT−0,98%97,57 K−45,81%0,4516 USDT0,4418 USDT66,69 K
Penjualan
API3USDTAPI3/USD TETHERBloFin0,4446 USDT−0,85%74,7 K−27,19%0,4497 USDT0,4415 USDT59,47 K
Penjualan
API3USDCAPI3 / USDCMEXC0,4440 USDC−0,80%52,23 K−7,70%0,4493 USDC0,4418 USDC47,72 K
Pembelian kuat
API3USDAPI3 / U. S. DollarKraken0,445 USD+0,45%43,21 K−73,94%0,449 USD0,442 USD32,56 K
Penjualan
API3USDT.PAPI3 USDT PERPETUALPionex0,4436 USDT−0,67%42,21 K−42,74%0,4488 USDT0,4415 USDT29,94 K
Penjualan
API3USDTAPI3 / TETHERCoinEx0,4437 USDT−0,74%29,77 K+8,07%0,4493 USDT0,4420 USDT24,62 K
Penjualan
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4437 USDT−0,67%25,99 K+15,60%0,4486 USDT0,4416 USDT8,94 K
Penjualan
API3USDAPI3 / USDCrypto.com0,4440 USD+0,25%19,05 K+11,64%0,4493 USD0,4413 USD12,2 K
Penjualan
API3BTCAPI3 / BitcoinBinance0,00000510 BTC0,00%16,83 K−33,09%0,00000514 BTC0,00000510 BTC378
Penjualan
API3USDAPI3 / US DollarBinance0,44675975 USD−0,08%14,53 K−40,81%0,45018577 USD0,44675975 USD378
Penjualan
API3EURAPI3 / EuroKraken0,380 EUR0,00%6,84 K−61,50%0,380 EUR0,380 EUR26
Penjualan
API3THBAPI3Bitkub13,71 THB+1,11%3,14 K−41,07%13,99 THB13,70 THB1,13 K
Penjualan
API3USDAPI3/USDOKX0,4484 USD+1,08%2,08 K−89,17%0,4484 USD0,4464 USD402
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,459000 USD−0,65%486−53,97%0,459000 USD0,436000 USD714
Penjualan
API3USDAPI3 / U.S. DollarGemini0,459000 USD−0,65%486−53,97%0,459000 USD0,436000 USD714
Penjualan
API3USDCAPI3U / SDCGemini0,459000 USDC−0,65%486−53,97%0,459000 USDC0,436000 USDC714
Penjualan
API3USDTAPI3/TETHERUSWEEX0,4442 USDT+1,05%297−32,62%0,4677 USDT0,4395 USDT557
Penjualan
API3USDTAPI3 / TetherUSBinance.US0,431 USDT−5,07%199+411,58%0,436 USDT0,402 USDT189
Penjualan
API3BTCAPI3 / BTCUpBit0,000006440 BTC+44,72%122+121,52%0,000007760 BTC0,000004850 BTC11,87 K
Netral
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Penjualan
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001526 WETH+0,46%——0,0001526 WETH0,0001503 WETH3,01 K
Penjualan
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4436 USDT−0,76%——0,4488 USDT0,4414 USDT1,09 M
Penjualan
API3API3 / WETHUniswap v3 (Ethereum)0,4452 USD−0,39%——0,4476 USD0,4433 USD2,22 K
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,459000 GUSD−0,65%——0,459000 GUSD0,436000 GUSD714
Penjualan
API3API3 / WETHUniswap v2 (Ethereum)0,4452 USD−0,90%——0,4493 USD0,4423 USD1,34 K
Penjualan
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4436 USDT−0,72%——0,4487 USDT0,4415 USDT151,48 K
Penjualan
API3USDTAPI3/Tether USDBitMart0,4440 USDT−0,78%——0,4492 USDT0,4421 USDT163,09 K
Penjualan
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,444 USDT−0,45%——0,449 USDT0,441 USDT597,22 K
Penjualan
API3USD.PAPI3 USD PerpetualCrypto.com0,4455 USD+2,58%——0,4492 USD0,4444 USD92
Penjualan
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4439 USDT−0,69%——0,4490 USDT0,4417 USDT4,92 M
Penjualan
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4437 USDT−0,74%——0,4488 USDT0,4416 USDT51,23 M
Penjualan
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4433 USDT−0,89%——0,4487 USDT0,4417 USDT202,55 K
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4449 USD−0,29%——0,4482 USD0,4439 USD16,94 K
Penjualan
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4436 USDT−0,67%——0,4487 USDT0,4415 USDT204,22 K
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4430 USD−1,05%——0,4482 USD0,4423 USD2,45 K
Penjualan