Mulai

API3 / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4660 USDT+0,26%8,68 M+12,33%0,4770 USDT0,4579 USDT15,4 M
Pembelian
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4660 USDT+0,24%6,84 M−0,27%0,4769 USDT0,4589 USDT12,44 M
Pembelian
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4658 USDT+0,24%2,14 M−17,46%0,4768 USDT0,4589 USDT1,79 M
Pembelian
API3USDT.PAPI3USDT Perpetual ContractBybit0,4660 USDT+0,19%2,07 M+2,01%0,4767 USDT0,4591 USDT3,94 M
Pembelian
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4660 USDT−0,30%1,85 M−8,73%0,4767 USDT0,4591 USDT3,92 M
Pembelian
API3USDTAPI3 / Tether USDHTX0,4714 USDT−1,38%1,34 M−3,21%0,4869 USDT0,4632 USDT645,02 K
Netral
API3USDTAPI3 / TetherUSBinance0,4657 USDT+0,13%1,27 M−0,18%0,4771 USDT0,4589 USDT2,28 M
Pembelian
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4659 USDT+1,75%1,03 M−14,76%0,4770 USDT0,4587 USDT2,3 M
Pembelian
API3USDT.PAPI3 perpetual contractWhiteBIT0,4657 USDT−0,04%940,65 K−32,82%0,4774 USDT0,4583 USDT1,86 M
Pembelian
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4657 USDT+0,19%915,8 K+8,48%0,4770 USDT0,4591 USDT1,68 M
Netral
API3USDT.PAPI3/TetherUSToobit0,4659 USDT+0,24%854,23 K+12,12%0,4770 USDT0,4588 USDT1,51 M
Pembelian
API3KRWAPI3 / KRWUpBit681,0 KRW0,00%809,03 K+0,63%697,0 KRW672,0 KRW1,46 M
Netral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4659 USDT+0,43%789,82 K+7,91%0,4767 USDT0,4589 USDT1,4 M
Pembelian
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4668 USDT−0,24%419,19 K−9,69%0,4776 USDT0,4583 USDT901,47 K
Pembelian
API3USDTAPI3/USD TETHERBloFin0,4659 USDT+0,09%354,13 K+51,39%0,4770 USDT0,4584 USDT675,36 K
Netral
API3USDTAPI3 / USDTMEXC0,4662 USDT+0,21%345,81 K+0,59%0,4768 USDT0,4589 USDT614,54 K
Pembelian
API3TRYAPI3 / Turkish LiraBinance20,06 TRY+0,80%327,35 K−23,81%20,48 TRY19,79 TRY558,26 K
Pembelian
API3USDTAPI3/TetherOKX0,4657 USDT+0,09%325,2 K+7,46%0,4772 USDT0,4593 USDT510,99 K
Netral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4657 USDT+0,22%322,09 K+4,37%0,4770 USDT0,4588 USDT568,38 K
Pembelian
API3USDTAPI3 / Tether USWhiteBIT0,4659 USDT+0,06%299,35 K−18,59%0,4771 USDT0,4586 USDT627,22 K
Pembelian
API3USDCApi3 / USDCCoinbase0,467 USDC+0,43%237,49 K+83,55%0,476 USDC0,460 USDC366,47 K
Pembelian
API3USDApi3 / US DollarCoinbase0,467 USD+0,43%236,24 K+81,92%0,476 USD0,460 USD366,47 K
Pembelian
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4658 USDT+0,24%209,42 K−14,11%0,4770 USDT0,4588 USDT406,13 K
Pembelian
API3USDTAPI3/TetherGate0,4663 USDT+0,24%134,26 K−27,13%0,4770 USDT0,4592 USDT169,22 K
Pembelian
API3KRWAPI3 / South Korean WonBithumb682,0000 KRW+0,15%125,05 K+49,75%697,0000 KRW673,0000 KRW222,28 K
Pembelian
API3EURAPI3 / EuroBitvavo0,40164 EUR+0,29%112,92 K−33,22%0,40863 EUR0,39447 EUR189,28 K
Pembelian
API3USDTAPI3 / USDTKCEX0,4663 USDT−0,21%98,82 K−7,02%0,4771 USDT0,4591 USDT200,84 K
Pembelian
API3USDTAPI3 / Tether SPOTBITUNIX0,4662 USDT+1,30%76,59 K+19,34%0,4770 USDT0,4591 USDT181,84 K
Pembelian
API3USDTAPI3USDT SPOTBitget0,4652 USDT+0,24%75,54 K+37,04%0,4766 USDT0,4589 USDT140,23 K
Pembelian
API3USDCAPI3 / USDCMEXC0,4663 USDC+0,19%56,19 K−0,61%0,4773 USDC0,4592 USDC101,33 K
Pembelian kuat
API3USDCAPI3 / USD CoinBinance0,4662 USDC+0,52%41,32 K−40,97%0,4767 USDC0,4593 USDC63,62 K
Pembelian
API3USDT.PAPI3 USDT PERPETUALPionex0,4657 USDT+0,22%37,76 K−34,88%0,4769 USDT0,4589 USDT68,22 K
Pembelian
API3USDTAPI3 / TetherKuCoin0,4669 USDT+0,50%31,63 K−57,46%0,4778 USDT0,4600 USDT65,07 K
Pembelian
API3USDAPI3 / U. S. DollarKraken0,467 USD+0,65%29,51 K+49,58%0,475 USD0,461 USD55,35 K
Pembelian
API3USDTAPI3 / TETHERCoinEx0,4661 USDT−0,51%20,02 K−10,58%0,4766 USDT0,4603 USDT42,23 K
Netral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4658 USDT+0,22%18,79 K+56,35%0,4770 USDT0,4588 USDT16,39 K
Pembelian
API3USDAPI3 / USDCrypto.com0,4615 USD−1,20%7,52 K+112,93%0,4747 USD0,4595 USD12,2 K
Netral
API3BTCAPI3 / BitcoinBinance0,00000482 BTC−1,03%4,6 K−80,10%0,00000495 BTC0,00000477 BTC9,79 K
Penjualan kuat
API3USDAPI3 / US DollarBinance0,46912086 USD+0,59%4,04 K−81,90%0,47051685 USD0,45934971 USD9,79 K
Pembelian
API3EURAPI3 / EuroKraken0,397 EUR−1,24%2,78 K+70,38%0,407 EUR0,397 EUR5,57 K
Netral
API3THBAPI3Bitkub14,68 THB+3,09%700+1.438,01%14,70 THB13,67 THB1,52 K
Netral
API3USDAPI3 / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Penjualan
API3RLUSDAPI3RL / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Penjualan
API3USDCAPI3U / SDCGemini0,460000 USDC+4,31%482−41,95%0,478000 USDC0,460000 USDC848
Penjualan
API3USDTAPI3/TETHERUSWEEX0,4652 USDT−1,36%268+169,25%0,4766 USDT0,4589 USDT175
Penjualan
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Pembelian
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Netral
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Netral
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Pembelian
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4663 USDT+0,63%——0,4769 USDT0,4589 USDT331,79 K
Pembelian
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4659 USDT+0,24%——0,4769 USDT0,4589 USDT842,51 K
Netral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4660 USDT+0,26%——0,4770 USDT0,4588 USDT92,15 M
Pembelian
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001386 WETH−0,99%——0,0001429 WETH0,0001386 WETH6,05 K
Penjualan kuat
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4659 USDT+0,26%——0,4770 USDT0,4587 USDT1,97 M
Netral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4659 USDT+0,24%——0,4769 USDT0,4587 USDT464,18 K
Pembelian
API3API3 / WETHUniswap v2 (Ethereum)0,4617 USD−0,32%——0,4762 USD0,4617 USD2,83 K
Netral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4661 USDT+0,26%——0,4770 USDT0,4588 USDT15,38 M
Pembelian
API3USDTAPI3/Tether USDBitMart0,4658 USDT+0,17%——0,4773 USDT0,4591 USDT312,83 K
Pembelian
API3API3 / WETHUniswap v3 (Ethereum)0,467314248 USD−0,37%——0,475474513 USD0,464095139 USD5,54 K
Netral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,466 USDT+0,22%——0,477 USDT0,459 USDT1,71 M
Pembelian
API3GUSDAPI3 / Gemini DollarGemini0,460000 GUSD+4,31%——0,478000 GUSD0,460000 GUSD848
Penjualan
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4648 USD−0,34%——0,4756 USD0,4599 USD14,78 K
Pembelian
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Pembelian
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4650 USD+0,15%——0,4765 USD0,4588 USD3,89 K
Netral