Mulai

API3 / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga API3 / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4738 USDT+1,94%7,07 M−10,84%0,4767 USDT0,4624 USDT10,25 M
Pembelian
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4733 USDT+1,81%6,79 M−1,29%0,4766 USDT0,4625 USDT10,1 M
Pembelian
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4736 USDT+1,92%1,93 M−26,13%0,4766 USDT0,4625 USDT1,33 M
Pembelian
API3USDT.PAPI3USDT Perpetual ContractBybit0,4736 USDT+1,83%1,79 M−11,27%0,4767 USDT0,4628 USDT2,88 M
Pembelian
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4734 USDT+1,28%1,57 M−22,00%0,4767 USDT0,4628 USDT2,87 M
Pembelian
API3USDTAPI3 / Tether USDHTX0,4769 USDT−0,23%1,3 M−0,76%0,4869 USDT0,4734 USDT118,12 K
Pembelian
API3USDTAPI3 / TetherUSBinance0,4740 USDT+1,91%1,22 M+1,86%0,4764 USDT0,4625 USDT1,81 M
Pembelian
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4737 USDT+3,45%986,32 K−15,90%0,4766 USDT0,4625 USDT1,87 M
Pembelian
API3USDT.PAPI3 perpetual contractWhiteBIT0,4740 USDT+1,74%813,68 K−46,96%0,4771 USDT0,4620 USDT1,22 M
Pembelian
API3KRWAPI3 / KRWUpBit692,0 KRW+1,62%789,07 K−3,24%695,0 KRW679,0 KRW1,35 M
Pembelian
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4740 USDT+1,98%757,89 K−10,28%0,4764 USDT0,4622 USDT1,15 M
Pembelian
API3USDT.PAPI3/TetherUSToobit0,4740 USDT+1,98%696,48 K−11,42%0,4766 USDT0,4625 USDT1,01 M
Pembelian
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4730 USDT+1,96%586,36 K−17,05%0,4766 USDT0,4626 USDT830,09 K
Pembelian
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4744 USDT+1,39%406,7 K−8,63%0,4776 USDT0,4625 USDT725,66 K
Pembelian
API3USDTAPI3/USD TETHERBloFin0,4732 USDT+1,65%335,38 K+56,98%0,4761 USDT0,4621 USDT547,79 K
Pembelian
API3USDTAPI3 / USDTMEXC0,4740 USDT+1,89%330,37 K+0,43%0,4767 USDT0,4627 USDT486,39 K
Pembelian
API3TRYAPI3 / Turkish LiraBinance20,43 TRY+2,66%304,94 K−39,16%20,44 TRY19,80 TRY393,87 K
Pembelian
API3USDTAPI3/TetherOKX0,4737 USDT+1,81%291,45 K−6,39%0,4772 USDT0,4632 USDT391,1 K
Pembelian
API3USDTAPI3 / Tether USWhiteBIT0,4739 USDT+1,78%261,46 K−26,64%0,4769 USDT0,4625 USDT437,91 K
Pembelian
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4737 USDT+1,94%258,85 K−24,49%0,4766 USDT0,4625 USDT372,12 K
Pembelian
API3USDCApi3 / USDCCoinbase0,473 USDC+1,72%194,38 K+37,26%0,476 USDC0,463 USDC255,34 K
Pembelian
API3USDApi3 / US DollarCoinbase0,473 USD+1,72%193,17 K+35,65%0,476 USD0,463 USD255,34 K
Pembelian
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4738 USDT+1,96%178,35 K−29,95%0,4766 USDT0,4625 USDT289,67 K
Pembelian
API3USDTAPI3/TetherGate0,4739 USDT+1,87%120,42 K−35,91%0,4766 USDT0,4631 USDT122,11 K
Pembelian
API3KRWAPI3 / South Korean WonBithumb696,0000 KRW+2,20%119,63 K+44,10%696,0000 KRW679,0000 KRW197,11 K
Pembelian
API3USDTAPI3 / USDTKCEX0,4741 USDT+1,46%99,57 K−4,66%0,4764 USDT0,4628 USDT166,2 K
Pembelian
API3USDTAPI3USDT SPOTBitget0,4752 USDT+2,39%66,57 K+26,39%0,4759 USDT0,4626 USDT111,22 K
Pembelian
API3USDTAPI3 / Tether SPOTBITUNIX0,4738 USDT+2,96%65,81 K−13,28%0,4766 USDT0,4630 USDT145,43 K
Pembelian
API3EURAPI3 / EuroBitvavo0,40597 EUR+1,37%62,67 K−65,44%0,40620 EUR0,39716 EUR71,24 K
Pembelian
API3USDCAPI3 / USD CoinBinance0,4736 USDC+2,11%60,91 K+18,57%0,4741 USDC0,4629 USDC45,81 K
Pembelian
API3USDCAPI3 / USDCMEXC0,4741 USDC+1,87%56,01 K−1,91%0,4765 USDC0,4629 USDC81,91 K
Pembelian kuat
API3USDT.PAPI3 USDT PERPETUALPionex0,4738 USDT+1,96%33,54 K−39,81%0,4767 USDT0,4624 USDT46,7 K
Pembelian
API3USDTAPI3 / TetherKuCoin0,4759 USDT+2,43%24,65 K−64,35%0,4760 USDT0,4635 USDT37,44 K
Pembelian
API3USDTAPI3 / TETHERCoinEx0,4735 USDT+1,07%19,9 K−10,85%0,4762 USDT0,4630 USDT34,49 K
Pembelian
API3USDAPI3 / U. S. DollarKraken0,475 USD+2,37%18,35 K−22,83%0,475 USD0,464 USD30,94 K
Pembelian
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4735 USDT+1,87%17,37 K+42,75%0,4766 USDT0,4629 USDT12,93 K
Pembelian
API3BTCAPI3 / BitcoinBinance0,00000495 BTC+1,64%16,71 K−4,45%0,00000495 BTC0,00000491 BTC5,24 K
Penjualan
API3USDAPI3 / US DollarBinance0,47048854 USD+0,89%16,25 K−3,62%0,47051685 USD0,46678614 USD5,24 K
Pembelian
API3USDAPI3 / USDCrypto.com0,4747 USD+1,63%5,51 K+62,08%0,4747 USD0,4631 USD7,45 K
Pembelian
API3EURAPI3 / EuroKraken0,407 EUR+1,24%1,57 K−3,66%0,407 EUR0,402 EUR3,01 K
Pembelian
API3THBAPI3Bitkub14,68 THB+3,09%700+1.438,01%14,70 THB13,67 THB1,52 K
Netral
API3RLUSDAPI3RL / U.S. DollarGemini0,472000 USD+7,03%213−74,40%0,476000 USD0,462000 USD281
Pembelian
API3USDAPI3 / U.S. DollarGemini0,472000 USD+7,03%213−74,40%0,476000 USD0,462000 USD281
Pembelian
API3USDCAPI3U / SDCGemini0,472000 USDC+7,03%213−74,40%0,476000 USDC0,462000 USDC281
Pembelian
API3USDTAPI3/TETHERUSWEEX0,4752 USDT+0,76%204+111,95%0,4759 USDT0,4716 USDT21
Netral
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Pembelian
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Netral
API3USDAPI3/USDOKX0,4671 USD+1,96%42+398,54%0,4671 USD0,4461 USD91
Netral
API3USDTAPI3 / TetherUSBinance.US0,459 USDT−5,94%280,00%0,459 USDT0,459 USDT61
Penjualan
API3GUSDAPI3 / Gemini DollarGemini0,472000 GUSD+7,03%——0,476000 GUSD0,462000 GUSD281
Pembelian
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4739 USDT+1,94%——0,4767 USDT0,4624 USDT10,24 M
Pembelian
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001409 WETH+0,63%——0,0001429 WETH0,0001398 WETH4,28 K
Penjualan
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4765 USD+2,63%——0,4765 USD0,4636 USD3,66 K
Pembelian
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,474 USDT+1,94%——0,477 USDT0,462 USDT1,17 M
Pembelian
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4756 USD+1,97%——0,4756 USD0,4630 USD8,05 K
Pembelian
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Pembelian
API3API3 / WETHUniswap v3 (Ethereum)0,472603780 USD+0,76%——0,472603780 USD0,464172249 USD4,41 K
Pembelian
API3API3 / WETHUniswap v2 (Ethereum)0,4688 USD+1,21%——0,4710 USD0,4632 USD2 K
Pembelian
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4738 USDT+1,94%——0,4767 USDT0,4625 USDT76,86 M
Pembelian
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4736 USDT+1,89%——0,4766 USDT0,4624 USDT374,61 K
Pembelian
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4739 USDT+1,98%——0,4767 USDT0,4625 USDT1,3 M
Pembelian
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4735 USDT+1,87%——0,4762 USDT0,4624 USDT571,51 K
Pembelian
API3USDTAPI3/Tether USDBitMart0,4731 USDT+1,74%——0,4761 USDT0,4628 USDT256,4 K
Pembelian
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4738 USDT+2,24%——0,4769 USDT0,4632 USDT234,95 K
Pembelian