Mulai

APE / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1307 USDT−0,15%5,95 M+0,94%0,1321 USDT0,1306 USDT8,24 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1307 USDT−0,23%3,57 M−25,34%0,1321 USDT0,1306 USDT4,74 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13066 USDT−0,19%3 M+2,24%0,13201 USDT0,13059 USDT2,93 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13066 USDT−0,19%2,97 M+1,31%0,13201 USDT0,13059 USDT2,93 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1306 USDT−0,31%2,15 M−0,36%0,1320 USDT0,1304 USDT2,82 M
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1307 USDT−0,31%2,09 M+2,39%0,1321 USDT0,1305 USDT2,92 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1309 USDT0,00%1,57 M−23,71%0,1322 USDT0,1304 USDT1,67 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1308 USDT−0,08%1,55 M−4,37%0,1320 USDT0,1307 USDT1,58 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1306 USDT−0,15%1,35 M+0,23%0,1319 USDT0,1306 USDT279,12 K
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1308 USDT−0,15%1,15 M−2,25%0,1320 USDT0,1306 USDT1,07 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1308 USDT−0,15%1,05 M−11,54%0,1321 USDT0,1307 USDT777,19 K
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1307 USDT−0,15%840,84 K+1,35%0,1320 USDT0,1306 USDT951,18 K
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1308 USDT−0,15%690,89 K−24,41%0,1323 USDT0,1305 USDT728,12 K
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,13086 USDT−0,15%604,62 K−13,03%0,13195 USDT0,13086 USDT504,1 K
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1306 USDT−0,15%508,66 K+14,43%0,1319 USDT0,1306 USDT499,43 K
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1307 USDT−0,15%478,19 K−63,17%0,1321 USDT0,1306 USDT325,99 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1309 USDT−0,15%377,16 K−19,91%0,1322 USDT0,1306 USDT372,75 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1308 USDT−0,23%312,54 K−16,40%0,1321 USDT0,1308 USDT442,3 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,0924 XRP+1,32%308,98 K−7,22%0,0938 XRP0,0908 XRP1,17 M
Netral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1308 USDT0,00%258,16 K−8,52%0,1320 USDT0,1306 USDT284,25 K
Penjualan
APEUSDTApeCoin/TetherGate0,1309 USDT−0,08%246,34 K−16,46%0,1321 USDT0,1308 USDT165,68 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1304 USDT−0,08%243,03 K+3,54%0,1324 USDT0,1304 USDT357,21 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1308 USDT−0,23%213,92 K−22,14%0,1321 USDT0,1307 USDT192,69 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,13144000 USDT+0,90%205,28 K+1.377,22%0,13144000 USDT0,13069000 USDT694,33 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1307 USDC−0,15%177,26 K+0,19%0,1319 USDC0,1307 USDC75,8 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,03608 USDT−0,22%172,48 K+58,01%0,03686 USDT0,03590 USDT502,06 K
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,130750 USDC+2,27%166,09 K+0,01%0,132001 USDC0,127849 USDC605,7 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,092005 USDT+0,19%163,67 K+54,40%0,092123 USDT0,089653 USDT221,47 K
Pembelian
APEUSDTApeCoin/USDTOKX0,1308 USDT−0,15%152,12 K−15,98%0,1321 USDT0,1308 USDT67,8 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1308 USDT−0,15%145,25 K−5,40%0,1323 USDT0,1308 USDT88,5 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,131 USD0,00%136,97 K−23,94%0,132 USD0,131 USD62,4 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,131 USDC0,00%136,93 K−23,99%0,132 USDC0,131 USDC62,4 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1309 USDT−0,08%113,96 K−12,76%0,1318 USDT0,1307 USDT117,1 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1309 USDT0,00%106,46 K−14,85%0,1322 USDT0,1306 USDT103,88 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1308 USDT−0,23%102,93 K−0,97%0,1321 USDT0,1308 USDT59,84 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1308 USDT−0,15%97,61 K−2,41%0,1321 USDT0,1307 USDT97,86 K
Penjualan
APETRYAPE / Turkish LiraBinance5,70 TRY0,00%94,05 K−41,35%5,75 TRY5,70 TRY110 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1316 USDC+0,61%88,82 K+229,94%0,1317 USDC0,1312 USDC65,09 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1308 USDT−0,15%61,67 K+0,06%0,1320 USDT0,1308 USDT43,03 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1311 USDC0,00%60,83 K−13,48%0,1318 USDC0,1309 USDC57,3 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1308 USDC−0,08%47,19 K−19,28%0,1322 USDC0,1305 USDC44,68 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1310 USDT−0,08%39,84 K−0,70%0,1323 USDT0,1307 USDT43,22 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1311 USD0,00%39,54 K+26,18%0,1317 USD0,1310 USD7,9 K
Penjualan
APEEURApeCoin / EuroBitvavo0,11080 EUR+0,45%36,61 K−70,28%0,11080 EUR0,11075 EUR191
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1308 USDC−0,30%35,3 K−45,52%0,1323 USDC0,1303 USDC20,78 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT+1,56%31,28 K−11,89%0,132 USDT0,128 USDT104,71 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1099 EUR0,00%27,15 K−1,28%0,1116 EUR0,1099 EUR29,69 K
Penjualan
APEKRWAPE / South Korean WonBithumb192,0000 KRW0,00%25,37 K+140,74%194,0000 KRW192,0000 KRW64,8 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000191 BTC+1,06%24,77 K−8,69%0,00000192 BTC0,00000190 BTC8,41 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Penjualan
APEUSDCAPEU / SDCGemini0,131500 USDC+0,92%24,19 K+70,69%0,131600 USDC0,131000 USDC18,34 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1308 USDT−0,23%22,38 K−65,24%0,1320 USDT0,1307 USDT19,25 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1309 USD+0,15%21,25 K+17,94%0,1317 USD0,1309 USD21,35 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT5,74 TRY+1,23%19,98 K−38,60%5,78 TRY5,68 TRY19,75 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1308 USDT+2,11%17,97 K+177,46%0,1321 USDT0,1280 USDT6 K
Penjualan
APEEURAPE / EuroKraken0,1110 EUR+0,63%12,56 K+347,75%0,1110 EUR0,1105 EUR2,17 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1312 USDC+5,64%11,64 K−10,84%0,1314 USDC0,1254 USDC79,02 K
Penjualan
APEUSDAPE / DollarBitfinex0,13166000 USD+0,49%10,52 K+1.367,01%0,13168000 USD0,13084000 USD46,99 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1312 USDT+0,15%10,4 K+20,82%0,1318 USDT0,1310 USDT13,41 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1308 USDT0,00%10,34 K−1,83%0,1321 USDT0,1306 USDT461
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+0,53%9,01 K+1.237,09%0,00000191 BTC0,00000190 BTC46,99 K
Penjualan
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%8,91 K−69,28%0,111 EUR0,111 EUR3,32 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1307 USDC−0,38%8,13 K−13,58%0,1320 USDC0,1307 USDC6,3 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1308 USDT−0,08%6,55 K−62,18%0,1319 USDT0,1307 USDT4,02 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1306 USDT+1,87%5,21 K+149,21%0,1320 USDT0,1262 USDT6,02 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1318 USDT+3,29%4,43 K+62,40%0,1320 USDT0,1287 USDT28,99 K
Penjualan
APEUSTAPE / USTBitfinex0,13049000 USDT0,00%4,32 K+156,66%0,13049000 USDT0,13049000 USDT1
Penjualan
APEUSDCAPE / USD CoinKraken0,1312 USDC+5,21%2,96 K+306,81%0,1312 USDC0,1259 USDC23,16 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1308 USDC−0,15%2,24 K+1,29%0,1319 USDC0,1308 USDC2,93 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,132 USDT+0,76%2,07 K+117,19%0,132 USDT0,132 USDT95
Penjualan
APETHBApeCoinBitkub4,09 THB+2,51%1,5 K+74,96%4,09 THB4,05 THB6,45 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,132 USDC+1,54%324+105,40%0,132 USDC0,131 USDC68
Penjualan
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Penjualan
APEEURApeCoin/EUROKX0,1108 EUR+3,07%18−42,33%0,1108 EUR0,1052 EUR119
Penjualan
APEUSDApeCoin/USDOKX0,1313 USD+3,47%15+201,16%0,1313 USD0,1313 USD77
Penjualan
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Penjualan kuat
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Penjualan
APEGUSDAPE / Gemini DollarGemini0,131500 GUSD+0,92%——0,131600 GUSD0,131000 GUSD18,34 K
Penjualan
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1317 USD−0,06%——0,1322 USD0,1306 USD633
Penjualan
APEUSDTAPECOIN / TETHERWOO X0,1309 USDT−0,08%——0,1321 USDT0,1308 USDT162,39 K
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1313 USD+1,17%——0,1332 USD0,1298 USD500
Penjualan
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1308 USDT−0,15%——0,1320 USDT0,1306 USDT11,28 M
Penjualan
APEApe / WETHUniswap v2 (Ethereum)0,4762e-7 USD+2,91%——0,4762e-7 USD0,4507e-7 USD33
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1308 USDT+2,35%——0,1322 USDT0,1277 USDT32,39 K
Penjualan
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1324 USD+1,21%——0,1331 USD0,1304 USD87
Penjualan
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1307 USDT−0,15%——0,1320 USDT0,1306 USDT752,37 K
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1308 USDT−0,08%——0,1324 USDT0,1307 USDT8,39 M
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,131 USD0,00%——0,132 USD0,131 USD118,37 K
Penjualan
APEBTRAPECOIN/BITRUE COINBitrue7,290 BTR+0,50%——7,469 BTR7,130 BTR112,65 K
Netral
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1307 USDT−0,15%——0,1320 USDT0,1306 USDT1,25 M
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,131089138 USD+0,27%——0,131493055 USD0,130861549 USD47
Penjualan
APEUSD.PApeCoin USD PerpetualCrypto.com0,1310 USD−0,46%——0,1310 USD0,1310 USD413
Penjualan
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1309 USD−0,15%——0,1320 USD0,1307 USD221,06 K
Penjualan
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001923 WBTC+1,35%——0,000001932 WBTC0,000001897 WBTC661
Penjualan
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1306 USD−0,08%——0,1320 USD0,1304 USD2,97 M
Penjualan