Mulai

APE / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1299 USDT−0,76%5,95 M+4,97%0,1321 USDT0,1293 USDT10,76 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1298 USDT−0,92%3,63 M−21,19%0,1321 USDT0,1293 USDT7,1 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12990 USDT−0,77%3,09 M+11,15%0,13201 USDT0,12928 USDT4,79 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12990 USDT−0,77%3,07 M+10,18%0,13201 USDT0,12928 USDT4,79 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1297 USDT−0,99%2,13 M−1,15%0,1320 USDT0,1292 USDT4,5 M
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1297 USDT−1,07%2,09 M+6,57%0,1321 USDT0,1292 USDT3,8 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1299 USDT−0,76%1,59 M+4,11%0,1320 USDT0,1294 USDT2,29 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1298 USDT−0,84%1,55 M−23,57%0,1322 USDT0,1290 USDT2,68 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1298 USDT−0,76%1,39 M+4,13%0,1319 USDT0,1292 USDT406,71 K
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1299 USDT−0,84%1,14 M+3,85%0,1320 USDT0,1293 USDT1,37 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1300 USDT−0,76%1,03 M−8,81%0,1321 USDT0,1294 USDT1,15 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1299 USDT−0,76%839,55 K+4,16%0,1320 USDT0,1293 USDT1,28 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1299 USDT−0,84%684,51 K−23,25%0,1323 USDT0,1292 USDT1,1 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,12996 USDT−0,84%588,35 K−11,15%0,13195 USDT0,12955 USDT718,38 K
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1298 USDT−0,76%504,82 K+16,15%0,1319 USDT0,1293 USDT737,9 K
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1299 USDT−0,76%442,37 K−64,84%0,1321 USDT0,1294 USDT618,14 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1298 USDT−0,99%371,31 K−20,07%0,1322 USDT0,1292 USDT579,1 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1300 USDT−0,84%308,01 K−12,85%0,1321 USDT0,1295 USDT547,47 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,0920 XRP+0,88%302,71 K−6,46%0,0938 XRP0,0908 XRP1,32 M
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1299 USDT−0,69%259,7 K−4,88%0,1320 USDT0,1293 USDT399,34 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1302 USDT−0,23%243,03 K+2,34%0,1324 USDT0,1292 USDT550,97 K
Penjualan
APEUSDTApeCoin/TetherGate0,1300 USDT−0,76%239,36 K−14,98%0,1321 USDT0,1295 USDT252,92 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1299 USDT−0,92%209,88 K−17,06%0,1321 USDT0,1294 USDT287,48 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,13151000 USDT+0,95%203,83 K+1.079,84%0,13151000 USDT0,13069000 USDT694,85 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,03511 USDT−2,90%172 K+45,74%0,03686 USDT0,03472 USDT873,95 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,093874 USDT+2,23%161,9 K+32,34%0,095685 USDT0,089653 USDT407,56 K
Pembelian
APEUSDCAPECOIN/USD COINBitrue0,129900 USDC+1,60%161,39 K−3,88%0,132001 USDC0,127849 USDC701,85 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1299 USDC−0,76%157,59 K−16,20%0,1319 USDC0,1294 USDC113,54 K
Penjualan
APEUSDTApeCoin/USDTOKX0,1300 USDT−0,76%147,2 K−12,60%0,1321 USDT0,1295 USDT94,31 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,130 USD−0,76%124,62 K−29,80%0,132 USD0,130 USD67,63 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,130 USDC−0,76%124,59 K−29,85%0,132 USDC0,130 USDC67,63 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1300 USDT−0,76%111,47 K−11,69%0,1318 USDT0,1297 USDT166,51 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1299 USDT−0,84%106,16 K−45,85%0,1323 USDT0,1294 USDT166,1 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1300 USDT−0,69%105,71 K−13,42%0,1322 USDT0,1295 USDT165,42 K
Penjualan
APETRYAPE / Turkish LiraBinance5,64 TRY−1,05%105,16 K−31,60%5,75 TRY5,62 TRY224,17 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1300 USDT−0,76%96,72 K+0,79%0,1321 USDT0,1294 USDT158,96 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1316 USDC+0,61%88,82 K+229,94%0,1317 USDC0,1312 USDC65,09 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1300 USDT−0,84%88,13 K−22,16%0,1321 USDT0,1295 USDT89,59 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1300 USDT−0,76%60,55 K+0,58%0,1320 USDT0,1295 USDT68,45 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1297 USDC−1,07%58,98 K−12,12%0,1318 USDC0,1296 USDC70,37 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1301 USDC−0,61%46,57 K−11,13%0,1322 USDC0,1293 USDC68,99 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1301 USDT−0,76%40,26 K+3,97%0,1323 USDT0,1291 USDT65,66 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1304 USD−0,53%39,07 K+22,71%0,1317 USD0,1304 USD8,41 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1302 USDC−0,76%35,27 K−42,33%0,1323 USDC0,1289 USDC32,67 K
Penjualan
APEEURApeCoin / EuroBitvavo0,10963 EUR−0,61%34,42 K−68,88%0,11080 EUR0,10920 EUR9,28 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,129 USDT+0,78%30,53 K−10,23%0,132 USDT0,128 USDT114,49 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1090 EUR−0,82%28,31 K+1,71%0,1116 EUR0,1088 EUR48,93 K
Penjualan
APEKRWAPE / South Korean WonBithumb191,0000 KRW−0,52%27,01 K+95,04%194,0000 KRW189,0000 KRW79,17 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Penjualan
APEUSDCAPEU / SDCGemini0,131500 USDC+0,92%24,19 K+70,69%0,131600 USDC0,131000 USDC18,34 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000189 BTC0,00%24,11 K−5,93%0,00000192 BTC0,00000189 BTC10,37 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1300 USDT−0,84%22,47 K−65,10%0,1320 USDT0,1294 USDT30,11 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1297 USD−0,77%21,19 K+17,92%0,1317 USD0,1297 USD25,59 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT5,62 TRY−0,88%19,61 K−37,66%5,78 TRY5,62 TRY24,55 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1298 USDT−0,76%13,37 K+57,42%0,1321 USDT0,1293 USDT3,54 K
Penjualan
APEEURAPE / EuroKraken0,1096 EUR−0,63%12,17 K+308,54%0,1110 EUR0,1096 EUR2,59 K
Penjualan
APEUSDAPE / DollarBitfinex0,13166000 USD+0,49%10,52 K+1.367,01%0,13168000 USD0,13084000 USD46,99 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1307 USDC+5,23%10,25 K−21,16%0,1314 USDC0,1254 USDC79,09 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1296 USDT−1,07%9,84 K+10,07%0,1318 USDT0,1296 USDT18,46 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+0,53%9,01 K+1.237,09%0,00000191 BTC0,00000190 BTC46,99 K
Penjualan
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%8,91 K−69,28%0,111 EUR0,111 EUR3,32 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1298 USDC−1,07%7,95 K−10,74%0,1320 USDC0,1293 USDC9,15 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1299 USDT−0,76%6,35 K−53,52%0,1319 USDT0,1295 USDT7,4 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1300 USDT+1,48%5,47 K−71,03%0,1321 USDT0,1280 USDT6,61 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1286 USDT+0,31%5,38 K+66,63%0,1320 USDT0,1262 USDT11,79 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1303 USDT+2,12%4,54 K+83,93%0,1320 USDT0,1287 USDT31,02 K
Penjualan
APEUSTAPE / USTBitfinex0,13049000 USDT0,00%4,32 K+156,66%0,13049000 USDT0,13049000 USDT1
Penjualan
APEUSDCAPE / USD CoinKraken0,1300 USDC−0,91%2,96 K+307,08%0,1300 USDC0,1300 USDC15
Penjualan
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1298 USDC−0,92%2,25 K+3,92%0,1319 USDC0,1293 USDC4,74 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,131 USDT0,00%2,08 K+118,42%0,132 USDT0,131 USDT184
Penjualan
APETHBApeCoinBitkub4,08 THB+2,26%1,49 K+247,87%4,09 THB4,05 THB6,69 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC−0,77%316+94,62%0,132 USDC0,129 USDC71
Penjualan
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Penjualan
APEUSDApeCoin/USDOKX0,1313 USD+3,47%15+201,16%0,1313 USD0,1313 USD77
Penjualan
APEEURApeCoin/EUROKX0,1097 EUR−0,99%13−57,90%0,1097 EUR0,1097 EUR7
Penjualan
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Penjualan kuat
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Penjualan
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1297 USD−1,61%——0,1322 USD0,1297 USD1,07 K
Penjualan
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1299 USDT−0,76%——0,1319 USDT0,1293 USDT316,19 K
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,130 USD−0,76%——0,132 USD0,129 USD180,55 K
Penjualan
APEUSDTAPECOIN / TETHERWOO X0,1300 USDT−0,76%——0,1321 USDT0,1295 USDT249,95 K
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,129881108 USD−0,65%——0,131493055 USD0,129881108 USD87
Penjualan
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1296 USD−0,84%——0,1320 USD0,1290 USD4,65 M
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1300 USDT−0,69%——0,1324 USDT0,1294 USDT10,87 M
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,130065884 USD−0,69%——0,132660668 USD0,130065884 USD408
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1301 USDT+1,80%——0,1322 USDT0,1277 USDT34,31 K
Penjualan
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1296 USD−1,14%——0,1320 USD0,1296 USD232,07 K
Penjualan
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1299 USD+0,25%——0,1332 USD0,1299 USD3,39 K
Penjualan
APEApe / WETHUniswap v2 (Ethereum)0,4762e-7 USD+2,91%——0,4762e-7 USD0,4507e-7 USD33
Penjualan
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,624 WCRO−2,13%——1,659 WCRO1,605 WCRO2,78 K
Penjualan kuat
APEUSDCApeCoin/USDCBitMart0,12973 USDC−0,85%——0,13206 USDC0,12940 USDC81,83 K
Penjualan
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1299 USDT−0,84%——0,1320 USDT0,1293 USDT18,24 M
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1299 USDT−0,84%——0,1320 USDT0,1294 USDT733,26 M
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Penjualan
APEUSDAPE / U.S. DOLLARBTSE0,1298 USD−0,84%——0,1322 USD0,1292 USD2,73 M
Penjualan
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006326 WETH−0,21%——0,00006493 WETH0,00006326 WETH5,73 K
Penjualan