Mulai

APEU / SDC

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga APEU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2285 USDT−0,17%11,99 M+14,82%0,2323 USDT0,2266 USDT8,92 M
Netral
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2283 USDT−0,31%8,67 M+14,53%0,2323 USDT0,2266 USDT8,13 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2285 USDT−0,17%4,04 M−18,83%0,2324 USDT0,2268 USDT2,87 M
Netral
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2285 USDT−0,17%4,02 M−19,03%0,2324 USDT0,2268 USDT2,85 M
Netral
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2285 USDT−0,22%3,91 M+25,21%0,2323 USDT0,2267 USDT3,05 M
Netral
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2287 USDT−0,09%3,13 M+14,68%0,2327 USDT0,2265 USDT3,36 M
Netral
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2284 USDT−0,26%2,79 M+2,32%0,2324 USDT0,2266 USDT2,47 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2287 USDT−0,13%2,23 M+0,54%0,2322 USDT0,2267 USDT2,52 M
Netral
APEUSDTAPE / TetherUSBinance0,2286 USDT−0,22%1,79 M+17,45%0,2324 USDT0,2270 USDT1,52 M
Netral
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2286 USDT−0,13%1,75 M−34,66%0,2323 USDT0,2268 USDT324,58 K
Netral
APEUSDT.PApeCoin/TetherUSToobit0,2283 USDT−0,31%1,22 M+21,30%0,2324 USDT0,2265 USDT886,38 K
Netral
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2280 USDT−0,31%1,09 M+5,72%0,2322 USDT0,2266 USDT710,5 K
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,22866 USDT−0,17%788,08 K+6,05%0,23245 USDT0,22699 USDT684,11 K
Netral
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2285 USDT−0,17%755,58 K+27,26%0,2322 USDT0,2267 USDT1,26 M
Netral
APEUSDT.PAPE USDT PERPETUALPionex0,2284 USDT−0,26%735,98 K+994,79%0,2322 USDT0,2267 USDT1,08 M
Netral
APEUSDTAPE / Tether USDHTX0,2284 USDT+1,42%598,45 K+36,56%0,2324 USDT0,2222 USDT1,87 M
Netral
APEUSDTAPEUSDT SPOTBybit0,2288 USDT−0,13%505,86 K−5,86%0,2324 USDT0,2270 USDT481,19 K
Netral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2285 USDT−0,22%474,09 K+24,58%0,2323 USDT0,2267 USDT345,62 K
Netral
APEXRPAPECOIN/XRPBitrue0,0957 XRP−7,98%467,75 K+10,79%0,1043 XRP0,0948 XRP1,35 M
Penjualan kuat
APEUSDTApeCoin / Tether USWhiteBIT0,2288 USDT−0,13%431,02 K+18,78%0,2327 USDT0,2268 USDT567,04 K
Netral
APEUSDTAPECOIN/USD TETHERBloFin0,2284 USDT−0,44%392,34 K+13,00%0,2330 USDT0,2267 USDT427,81 K
Netral
APEUSDTApeCoin / USDTMEXC0,2286 USDT−0,17%358,22 K+15,12%0,2324 USDT0,2269 USDT305,21 K
Netral
APETRYAPE / Turkish LiraBinance9,83 TRY−0,30%305,76 K+75,44%9,96 TRY9,77 TRY171,35 K
Netral
APEUSDTApeCoin / USD TetherBitazza0,2276 USDT−0,39%247,09 K−0,99%0,2330 USDT0,2271 USDT287,26 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,2289 USDT−0,13%238,1 K+28,52%0,2324 USDT0,2270 USDT213,89 K
Netral
APEUSDTApeCoin/TetherGate0,2286 USDT−0,22%208,99 K−21,77%0,2324 USDT0,2270 USDT191,3 K
Netral
APEUSDCAPE / USD CoinBinance0,2288 USDC−0,13%198,74 K+65,08%0,2326 USDC0,2269 USDC107,19 K
Netral
APEUSDTApeCoin / TetherKuCoin0,2288 USDT−0,13%171,25 K−16,66%0,2325 USDT0,2270 USDT162,75 K
Netral
APEUSDApeCoin / US DollarCoinbase0,229 USD−0,43%166,18 K−30,41%0,232 USD0,227 USD106,91 K
Netral
APEUSDCAPECOIN/USD COINBitrue0,228701 USDC+1,53%166,14 K+5,04%0,232599 USDC0,222249 USDC434,13 K
Netral
APEUSDCApeCoin / USDCCoinbase0,229 USDC−0,43%166,12 K−30,42%0,232 USDC0,227 USDC106,91 K
Netral
APEUSDTAPECOIN / USDTKCEX0,2286 USDT−0,22%160,71 K+18,78%0,2326 USDT0,2270 USDT160,47 K
Netral
APEUSDTApeCoin/TetherOKX0,2288 USDT−0,17%156,91 K−20,25%0,2324 USDT0,2270 USDT189,77 K
Netral
APEUSDCApeCoin / USD CoinWhiteBIT0,2282 USDC−0,74%151,85 K+82,51%0,2327 USDC0,2268 USDC101,88 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,032646 USDT+0,91%129,13 K−30,05%0,033400 USDT0,031129 USDT839,93 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT9,84 TRY−0,51%128,83 K+73,66%10,02 TRY9,75 TRY60,88 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,2287 USDT−0,22%122,55 K+8,25%0,2324 USDT0,2269 USDT113,58 K
Netral
APEUSDTAPECOIN / TETHERCoinEx0,2286 USDT−0,17%112,82 K−6,86%0,2322 USDT0,2269 USDT33,25 K
Netral
APEUSDT.3LAPE3xLong/TetherGate0,3190 USDT−0,84%108,91 K−24,35%0,3334 USDT0,3129 USDT68,78 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2289 USDC+2,97%89,57 K+2.448,25%0,2304 USDC0,2179 USDC389,02 K
Pembelian
APEUSDCApeCoin / USDCMEXC0,2290 USDC−0,17%73,92 K+11,30%0,2327 USDC0,2271 USDC63,4 K
Netral
APEUST.PAPEF0 / USTF0Bitfinex0,22817000 USDT−0,47%71,67 K−85,99%0,23186000 USDT0,22752000 USDT73,15 K
Netral
APEUSDAPE / U. S. DollarKraken0,2287 USD−0,26%68,74 K+6,00%0,2319 USD0,2279 USD41,62 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2285 USDT−0,22%59,36 K−40,34%0,2323 USDT0,2267 USDT11,37 K
Netral
APEUSDTAPECOIN/TETHER USDTBitrue0,228 USDT+1,33%53,39 K+24,08%0,232 USDT0,222 USDT151,33 K
Netral
APEUSDTAPE / USDT Spot Trading PairPhemex0,2283 USDT−0,22%42,6 K+3,76%0,2327 USDT0,2266 USDT37,04 K
Netral
APEEURApeCoin / EuroCoinbase0,195 EUR0,00%28,99 K−88,24%0,197 EUR0,194 EUR1,04 K
Netral
APEUSDApeCoin / USDCrypto.com0,2291 USD−0,09%24,58 K+27,17%0,2318 USD0,2281 USD5,63 K
Netral
APEKRWAPE / South Korean WonBithumb331,0000 KRW−0,30%23,28 K+39,52%336,0000 KRW328,0000 KRW19,77 K
Netral
APEUSDCAPEUSDC SPOTBybit0,2287 USDC−0,44%22,26 K−13,50%0,2316 USDC0,2274 USDC14,83 K
Netral
APEBTCApeCoin / BitcoinWhiteBIT0,00000244 BTC−0,41%21,27 K+39,29%0,00000246 BTC0,00000242 BTC20,27 K
Netral
APEEURApeCoin / EuroBitvavo0,19646 EUR+0,19%19,52 K−9,43%0,19790 EUR0,19495 EUR9,03 K
Netral
APEEURAPE / EuroKraken0,1947 EUR−0,76%15,77 K+110,26%0,1971 EUR0,1939 EUR12,96 K
Netral
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,2281 USDC−0,39%14,35 K−26,76%0,2307 USDC0,2268 USDC20,71 K
Netral
APEUSDCAPE / USDC Spot Trading PairPhemex0,2285 USDC−0,22%14,15 K+17,91%0,2326 USDC0,2270 USDC12,01 K
Netral
APEBTCAPE / BitcoinBinance0,00000244 BTC0,00%11,85 K+139,48%0,00000246 BTC0,00000243 BTC10,09 K
Netral
APEEURApeCoin / EuroWhiteBIT0,1943 EUR−1,27%11,22 K+26,59%0,1981 EUR0,1943 EUR5,75 K
Penjualan
APEUSDAPE / US DollarBinance0,22828684 USD−0,48%10,55 K+168,05%0,23109894 USD0,22731238 USD10,09 K
Netral
APETHBApeCoinBitkub7,15 THB+1,56%7,77 K+36,29%7,28 THB7,12 THB13,23 K
Netral
APEUSDTAPECOIN/TETHERUSWEEX0,2287 USDT+1,51%5,85 K+8,14%0,2324 USDT0,2223 USDT15,44 K
Netral
APEUSDTAPE / Tether USDKraken0,2293 USDT−0,78%4,98 K+60,71%0,2312 USDT0,2283 USDT505
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,2286 USDT−0,48%3,85 K+34,18%0,2322 USDT0,2276 USDT3,68 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,230 USDT+0,44%3,33 K−64,10%0,230 USDT0,230 USDT77
Netral
APEUSDAPE / DollarBitfinex0,22779000 USD−0,32%2,85 K−4,06%0,22779000 USD0,22779000 USD10
Netral
APEBTCAPE / BitcoinBitfinex0,00000243 BTC0,00%2,71 K+13,25%0,00000243 BTC0,00000243 BTC10
Penjualan
APEUSDTAPE / TetherUSBinance.US0,2315 USDT−0,60%2,09 K−20,87%0,2321 USDT0,2257 USDT1,56 K
Netral
APEUSDCAPECOIN / USD COINCoinEx0,2289 USDC−0,09%1,95 K−1,69%0,2339 USDC0,2268 USDC2,14 K
Penjualan
APEUSDCAPE / USD CoinKraken0,2285 USDC−1,00%1,6 K+420,41%0,2285 USDC0,2285 USDC171
Netral
APEUSDAPE / U.S. DollarGemini0,230500 USD+0,79%1,02 K−17,84%0,230500 USD0,229800 USD859
Netral
APERLUSDAPERL / U.S. DollarGemini0,230500 USD+0,79%1,02 K−17,84%0,230500 USD0,229800 USD859
Netral
APEUSDCAPEU / SDCGemini0,230500 USDC+0,79%1,02 K−17,85%0,230500 USDC0,229800 USDC859
Netral
APEUSTAPE / USTBitfinex0,22853000 USDT−0,82%966−34,17%0,22992000 USDT0,22850000 USDT1,43 K
Netral
APEUSDApeCoin / U.S. dollarBitstamp0,23 USD0,00%639+117,17%0,23 USD0,23 USD673
Netral
APEBTCApeCoin / BTCUpBit0,000002450 BTC+1,66%569−76,74%0,000002490 BTC0,000002450 BTC1,75 K
Netral
APEUSDCApeCoin / USD CoinKuCoin0,228 USDC0,00%346−57,06%0,232 USDC0,228 USDC177
Penjualan
APEEURApeCoin/EUROKX0,1950 EUR−0,51%102+10,41%0,1982 EUR0,1943 EUR85
Penjualan
APETHBApeCoin / Thai BahtBitazza7,0869 THB−1,70%86+6,35%7,2506 THB7,0869 THB224
Penjualan
APEUSDApeCoin/USDOKX0,2290 USD+3,29%670,00%0,2290 USD0,2290 USD291
Netral
APEEURApeCoin / EuroBitstamp0,19 EUR0,00%270,00%0,19 EUR0,19 EUR123
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,215 USDT+5,39%30,00%0,217 USDT0,215 USDT15
Netral
APEUSDCApeCoin/USDCBitMart0,22877 USDC−0,20%——0,23244 USDC0,22705 USDC42,32 K
Netral
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,2300 USD+0,24%——0,2314 USD0,2277 USD644
Netral
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00007148 WETH+0,01%——0,00007180 WETH0,00007062 WETH4,49 K
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,2287 USDT−0,22%——0,2325 USDT0,2270 USDT26,43 M
Netral
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,229 USD0,00%——0,232 USD0,227 USD208,03 K
Netral
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,2286 USDT−0,17%——0,2326 USDT0,2266 USDT8,97 M
Netral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,2305 USD−0,16%——0,2309 USD0,2269 USD269
Netral
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,2287 USDT+1,69%——0,2321 USDT0,2223 USDT86,56 K
Pembelian
APEUSDAPE / U.S. DOLLARBTSE0,2283 USD−0,39%——0,2325 USD0,2266 USD774,37 K
Netral
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2286 USDT−0,17%——0,2324 USDT0,2268 USDT1,17 M
Netral
APEApeCoin / USDCUniswap v3 (Arbitrum)0,229411509 USD−0,36%——0,231318524 USD0,227074075 USD726
Netral
APEApeCoin / WETHUniswap v3 (Ethereum)0,229111105 USD−0,71%——0,230324026 USD0,229007793 USD81
Penjualan
APEBTRAPECOIN/BITRUE COINBitrue8,733 BTR−2,67%——9,064 BTR8,681 BTR123,51 K
Penjualan
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00007128 WETH−0,09%——0,00007177 WETH0,00007063 WETH23,58 K
Penjualan
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,2287 USD−0,04%——0,2323 USD0,2271 USD129,38 K
Netral
APEFDUSDAPE / FDUSDBinance0,2283 FDUSD−0,61%——0,2318 FDUSD0,2276 FDUSD18,31 K
Penjualan
APEUSDTAPECOIN / TETHERWOO X0,2288 USDT−0,13%——0,2324 USDT0,2270 USDT178,9 K
Netral
APEUSD.PApeCoin USD PerpetualCrypto.com0,2283 USD−0,70%——0,2296 USD0,2283 USD3
Netral
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD156
Penjualan
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2393e-10 WETH−0,09%——0,2395e-10 WETH0,2393e-10 WETH445,53 M
Netral