Mulai

APE / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1458 USDT+1,04%12,6 M−30,53%0,1489 USDT0,1392 USDT48,79 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1459 USDT+1,11%7,92 M−35,22%0,1489 USDT0,1408 USDT27,45 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14587 USDT+1,12%6,08 M−31,89%0,14886 USDT0,13919 USDT24,54 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14583 USDT+1,09%6,08 M−31,93%0,14886 USDT0,13919 USDT24,51 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1459 USDT+1,04%5,73 M−62,61%0,1489 USDT0,1391 USDT30,51 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1458 USDT+0,83%5,05 M+16,63%0,1493 USDT0,1389 USDT18,8 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1458 USDT+1,11%4,09 M−58,65%0,1488 USDT0,1391 USDT2,32 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1458 USDT+0,97%3,73 M−30,72%0,1489 USDT0,1393 USDT14,45 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1459 USDT+1,04%2,68 M−26,06%0,1490 USDT0,1394 USDT10,96 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1459 USDT+1,18%2,47 M−5,34%0,1487 USDT0,1393 USDT8,9 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1460 USDT+1,11%1,9 M−9,32%0,1494 USDT0,1394 USDT7,55 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,14596 USDT+1,04%1,64 M−15,71%0,14902 USDT0,13965 USDT6,69 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1457 USDT+0,97%1,39 M−24,19%0,1490 USDT0,1392 USDT4,82 M
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1459 USDT+1,04%1,07 M−35,84%0,1490 USDT0,1394 USDT4,3 M
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1459 USDT+1,18%952,11 K−64,19%0,1489 USDT0,1392 USDT4,1 M
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1459 USDT+1,04%862,8 K+33,25%0,1489 USDT0,1392 USDT1,57 M
Penjualan
APEUSDTApeCoin/TetherGate0,1458 USDT+0,97%852,15 K+1,21%0,1489 USDT0,1394 USDT3,64 M
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1458 USDT+1,04%748,84 K−11,47%0,1489 USDT0,1392 USDT2,22 M
Penjualan
APEXRPAPECOIN/XRPBitrue0,0889 XRP−2,84%620,04 K−22,54%0,0926 XRP0,0881 XRP3,79 M
Penjualan kuat
APEUSDTAPECOIN/USD TETHERBloFin0,1457 USDT+0,83%587,91 K+25,67%0,1491 USDT0,1394 USDT2,33 M
Penjualan
APEUSDTApeCoin/USDTOKX0,1459 USDT+1,04%511,29 K−52,85%0,1490 USDT0,1394 USDT2,25 M
Penjualan
APEUSDTApeCoin / USDTMEXC0,1458 USDT+0,90%401,61 K−11,79%0,1490 USDT0,1394 USDT1,79 M
Penjualan
APEUSDCAPE / USD CoinBinance0,1459 USDC+1,11%385,58 K−26,70%0,1487 USDC0,1398 USDC1,59 M
Penjualan
APEUSDApeCoin / US DollarCoinbase0,146 USD+0,69%373,8 K−32,12%0,148 USD0,140 USD1,33 M
Penjualan
APEUSDCApeCoin / USDCCoinbase0,146 USDC+0,69%373,69 K−32,12%0,148 USDC0,140 USDC1,33 M
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1459 USDT+1,04%337,74 K−20,56%0,1490 USDT0,1394 USDT1,4 M
Penjualan
APEUSDTAPE / Tether USDHTX0,1476 USDT−0,27%295,09 K−6,87%0,1610 USDT0,1390 USDT1,79 M
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1459 USDT+0,83%272,32 K−28,31%0,1489 USDT0,1392 USDT1,11 M
Netral
APEUSDTAPECOIN / USDTKCEX0,1459 USDT+1,04%250,52 K+21,41%0,1492 USDT0,1395 USDT925,32 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1467 USDT+1,10%239,86 K−5,51%0,1489 USDT0,1391 USDT887,87 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1459 USDT+1,04%233,69 K−29,08%0,1490 USDT0,1394 USDT1,02 M
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,145851 USDC+0,03%209,09 K−8,02%0,148900 USDC0,139299 USDC1,27 M
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1458 USDT+0,97%179,53 K−30,61%0,1491 USDT0,1394 USDT747,13 K
Penjualan
APETRYAPE / Turkish LiraBinance6,36 TRY+0,79%163,23 K−29,53%6,49 TRY6,09 TRY582,78 K
Penjualan
APEEURApeCoin / EuroBitvavo0,12296 EUR−0,48%151,82 K−47,22%0,12493 EUR0,11911 EUR207,03 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1459 USDT+1,60%129,71 K−62,10%0,1488 USDT0,1395 USDT753,01 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1458 USDT+1,18%110,89 K+198,83%0,1489 USDT0,1393 USDT104,61 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,145 USDT0,00%99,31 K−36,58%0,149 USDT0,139 USDT620,73 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1454 USDC+0,35%94,67 K−43,04%0,1492 USDC0,1398 USDC429,05 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT6,35 TRY+0,79%89,75 K−14,80%6,52 TRY6,10 TRY349,17 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1459 USDC+1,11%87,67 K−13,45%0,1484 USDC0,1394 USDC321,93 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1460 USDC+1,25%82,45 K−17,59%0,1490 USDC0,1391 USDC358,67 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1451 USD+0,55%67,4 K−39,56%0,1484 USD0,1395 USD301,78 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1461 USD+1,04%63,92 K+11,19%0,1486 USD0,1392 USD310,37 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1462 USDT+1,04%59,36 K−16,43%0,1492 USDT0,1391 USDT235,39 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC0,00%57,39 K+25,51%0,00000193 BTC0,00000186 BTC226,7 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1460 USDT+1,25%57,33 K−43,51%0,1491 USDT0,1395 USDT218,05 K
Penjualan
APEEURAPE / EuroKraken0,1237 EUR+1,48%47,84 K−66,63%0,1242 EUR0,1180 EUR245,72 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,072764 USDT−2,50%43 K−17,74%0,082400 USDT0,068309 USDT369,03 K
Pembelian
APEUSDT.3LAPE3xLong/TetherGate0,05828 USDT+2,95%41,01 K−19,78%0,06195 USDT0,05074 USDT369,76 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,146000 USD+0,07%34,2 K+58,98%0,155000 USD0,140200 USD124,28 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,146000 USD+0,07%34,2 K+58,98%0,155000 USD0,140200 USD124,28 K
Penjualan
APEUSDCAPEU / SDCGemini0,146000 USDC+0,07%34,19 K+59,00%0,155000 USDC0,140200 USDC124,28 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1458 USDC+2,39%33,5 K+16,19%0,1463 USDC0,1423 USDC82,24 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1458 USDT+1,04%28,51 K−56,26%0,1488 USDT0,1393 USDT85,61 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,14572000 USDT+1,18%25,67 K+2.741,06%0,14681000 USDT0,13992000 USDT171,16 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1456 USDC+1,04%21,48 K−26,32%0,1489 USDC0,1393 USDC88,89 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1461 USDC+1,25%21,09 K−84,77%0,1482 USDC0,1400 USDC100,92 K
Penjualan
APEKRWAPE / South Korean WonBithumb216,0000 KRW−0,46%17,45 K−64,05%220,0000 KRW207,0000 KRW73,46 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1231 EUR+0,98%17,01 K−56,72%0,1251 EUR0,1174 EUR106,41 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,146 USDT+0,69%10,02 K−66,05%0,148 USDT0,140 USDT22,93 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1468 USDT+1,52%8,94 K−16,35%0,1488 USDT0,1397 USDT46,72 K
Penjualan
APEEURApeCoin / EuroCoinbase0,124 EUR+0,81%8,92 K−67,74%0,124 EUR0,118 EUR38,76 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1512 USDT+5,15%6,73 K+38,95%0,1542 USDT0,1396 USDT13,1 K
Penjualan
APEUSTAPE / USTBitfinex0,14531000 USDT+0,50%6,05 K−21,86%0,14832000 USDT0,14116000 USDT16,73 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1459 USDT+0,21%5,76 K+6,72%0,1490 USDT0,1394 USDT35,84 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1459 USDT+0,97%5,45 K−74,79%0,1463 USDT0,1420 USDT33,93 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%5,12 K−2,82%0,000001860 BTC0,000001860 BTC463
Penjualan kuat
APETHBApeCoinBitkub4,56 THB0,00%3,44 K−37,08%4,69 THB4,47 THB21,41 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1456 USDC+0,48%2,66 K−80,61%0,1483 USDC0,1422 USDC11,34 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1459 USDC+1,18%2,51 K−3,58%0,1497 USDC0,1391 USDC9,4 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%921+66,88%0,15 USD0,13 USD3,85 K
Penjualan
APEUSDApeCoin/USDOKX0,1449 USD−2,62%679−82,20%0,1449 USD0,1448 USD1,17 K
Penjualan
APEUSDAPE / DollarBitfinex0,14535000 USD+0,22%591−90,50%0,14841000 USD0,13995000 USD3,07 K
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,146 USDC+1,39%560+30,43%0,147 USDC0,144 USDC3,5 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000187 BTC−0,53%528−91,53%0,00000192 BTC0,00000187 BTC3,07 K
Penjualan
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Penjualan kuat
APEEURApeCoin/EUROKX0,1232 EUR−0,65%36−87,34%0,1246 EUR0,1194 EUR143
Penjualan
APETHBApeCoin / Thai BahtBitazza4,5138 THB−12,39%23+95,25%4,5643 THB4,5138 THB159
Penjualan kuat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Penjualan kuat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1459 USDT+1,18%——0,1488 USDT0,1392 USDT6,51 M
Penjualan
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1786 USD−0,00%——0,1828 USD0,1771 USD7,97 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1459 USDT+0,97%——0,1491 USDT0,1391 USDT53,57 M
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,146 USD+1,39%——0,149 USD0,139 USD1,2 M
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1461 USDT−0,07%——0,1534 USDT0,1394 USDT577,5 K
Penjualan
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,863 WCRO−0,76%——1,907 WCRO1,851 WCRO8,57 K
Penjualan kuat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001872 WBTC−1,43%——0,000001940 WBTC0,000001869 WBTC4,66 K
Penjualan
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1458 USDT+1,11%——0,1488 USDT0,1393 USDT4,87 M
Penjualan
APEGUSDAPE / Gemini DollarGemini0,146000 GUSD+0,07%——0,155000 GUSD0,140200 GUSD124,28 K
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1460 USD+0,86%——0,1480 USD0,1397 USD4,38 K
Penjualan
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1457 USDT+0,97%——0,1489 USDT0,1392 USDT1,06 M
Penjualan
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006283 WETH−1,43%——0,00006556 WETH0,00006283 WETH62,4 K
Penjualan
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001906 WBNB−0,00%——0,0001951 WBNB0,0001889 WBNB44,28 K
Penjualan
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1457 USD+0,65%——0,1483 USD0,1415 USD1,15 K
Penjualan
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD918
Penjualan
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006284 WETH−2,16%——0,00006553 WETH0,00006284 WETH30,13 K
Penjualan
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1460 USD+1,32%——0,1490 USD0,1391 USD2,63 M
Penjualan
APEUSD.PApeCoin USD PerpetualCrypto.com0,1460 USD+0,83%——0,1489 USD0,1391 USD102,56 K
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,146416020 USD+0,50%——0,147696418 USD0,141687142 USD495
Penjualan
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1458 USDT+1,04%——0,1490 USDT0,1391 USDT32,41 M
Penjualan