Mulai

APE / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1490 USDT+3,26%12,3 M−2,27%0,1507 USDT0,1392 USDT62,71 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1489 USDT+3,19%8,02 M−19,98%0,1507 USDT0,1408 USDT37,68 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14895 USDT+3,26%5,87 M+4,07%0,15059 USDT0,13919 USDT30,13 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14895 USDT+3,25%5,87 M+4,07%0,15059 USDT0,13919 USDT30,11 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1489 USDT+3,12%5,75 M−60,50%0,1506 USDT0,1391 USDT33,61 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1489 USDT+2,97%4,74 M+19,08%0,1511 USDT0,1389 USDT23,3 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1489 USDT+3,26%3,89 M−26,18%0,1507 USDT0,1391 USDT2,88 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1489 USDT+3,12%3,63 M−10,00%0,1507 USDT0,1393 USDT18,67 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1490 USDT+3,19%2,6 M−4,19%0,1507 USDT0,1394 USDT13,29 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1489 USDT+3,26%2,25 M+2,25%0,1504 USDT0,1393 USDT11,08 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1489 USDT+3,12%1,8 M−4,45%0,1511 USDT0,1394 USDT9,07 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,14904 USDT+3,17%1,59 M+2,06%0,15067 USDT0,13965 USDT8,15 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1491 USDT+3,33%1,26 M−7,94%0,1506 USDT0,1392 USDT6,18 M
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1491 USDT+3,25%1,07 M−7,23%0,1508 USDT0,1394 USDT5,41 M
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1489 USDT+3,26%924,59 K−20,11%0,1506 USDT0,1392 USDT5,09 M
Penjualan
APEUSDTApeCoin/TetherGate0,1490 USDT+3,19%816,91 K+26,05%0,1508 USDT0,1394 USDT4,21 M
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1490 USDT+3,26%743,82 K+39,16%0,1506 USDT0,1392 USDT2,82 M
Penjualan
APEXRPAPECOIN/XRPBitrue0,0904 XRP−0,88%599,47 K−8,50%0,0916 XRP0,0901 XRP224 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1489 USDT+3,04%568,76 K+31,04%0,1509 USDT0,1394 USDT2,86 M
Penjualan
APEUSDTApeCoin/USDTOKX0,1490 USDT+3,19%498,28 K−15,31%0,1509 USDT0,1394 USDT2,61 M
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1490 USDT+3,19%466,78 K−43,68%0,1507 USDT0,1392 USDT2,05 M
Penjualan
APEUSDTApeCoin / USDTMEXC0,1490 USDT+3,11%404,77 K+15,26%0,1507 USDT0,1394 USDT2,2 M
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1490 USDT+3,19%342,67 K+14,63%0,1508 USDT0,1394 USDT1,74 M
Penjualan
APEUSDCAPE / USD CoinBinance0,1489 USDC+3,19%338,92 K−26,88%0,1506 USDC0,1398 USDC1,84 M
Penjualan
APEUSDApeCoin / US DollarCoinbase0,149 USD+2,76%314,44 K−36,98%0,150 USD0,140 USD1,45 M
Penjualan
APEUSDCApeCoin / USDCCoinbase0,149 USDC+2,76%314,34 K−36,97%0,150 USDC0,140 USDC1,45 M
Penjualan
APEUSDTAPE / Tether USDHTX0,1489 USDT−1,06%282,54 K+5,33%0,1534 USDT0,1465 USDT70,77 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1488 USDT+2,83%268,76 K−3,85%0,1509 USDT0,1392 USDT1,38 M
Netral
APEUSDTAPECOIN / USDTKCEX0,1489 USDT+3,12%242,75 K+33,06%0,1508 USDT0,1395 USDT1,14 M
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1492 USDT+2,83%229,48 K−11,38%0,1506 USDT0,1391 USDT1,13 M
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1490 USDT+3,19%226,93 K+7,96%0,1508 USDT0,1394 USDT1,21 M
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,149051 USDC−0,47%200,94 K−9,04%0,150450 USDC0,148199 USDC76,56 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1491 USDT+3,25%175,83 K−6,66%0,1508 USDT0,1394 USDT906,45 K
Penjualan
APETRYAPE / Turkish LiraBinance6,49 TRY+2,85%149,76 K−28,50%6,57 TRY6,09 TRY793,61 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1492 USDT+3,90%137,16 K−38,89%0,1507 USDT0,1395 USDT952,34 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,14968000 USDT+3,93%132,85 K+14.601,99%0,15023000 USDT0,13992000 USDT887,82 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1493 USDC+3,04%113,61 K+17,03%0,1508 USDC0,1398 USDC616,06 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1488 USDT+3,26%111,93 K+649,98%0,1505 USDT0,1393 USDT108,57 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,149 USDT0,00%96,54 K+1,52%0,150 USDT0,148 USDT32,15 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1487 USDC+3,05%84,39 K−3,24%0,1502 USDC0,1394 USDC398,97 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1490 USDC+3,33%83,09 K+8,90%0,1506 USDC0,1391 USDC441,84 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT6,47 TRY+2,70%82,94 K−0,56%6,56 TRY6,10 TRY442,81 K
Penjualan
APEEURApeCoin / EuroBitvavo0,12609 EUR+2,06%76,86 K−74,16%0,12738 EUR0,11911 EUR271,99 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1488 USD+3,12%71,21 K+6,43%0,1503 USD0,1395 USD358,75 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1491 USDT+3,40%68,55 K−19,15%0,1510 USDT0,1395 USDT388,27 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1489 USD+2,97%61,27 K+30,63%0,1506 USD0,1392 USD342,75 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1493 USDT+3,18%59,12 K−1,07%0,1509 USDT0,1391 USDT294,16 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC0,00%56,87 K+50,47%0,00000193 BTC0,00000186 BTC283,68 K
Penjualan
APEEURAPE / EuroKraken0,1262 EUR+3,53%49,16 K−40,97%0,1273 EUR0,1180 EUR279,41 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,067916 USDT−9,00%44,84 K−8,92%0,082400 USDT0,065663 USDT471,47 K
Pembelian
APEUSDAPE / U.S. DollarGemini0,149000 USD+2,12%40,22 K+92,66%0,155000 USD0,140200 USD190,06 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,149000 USD+2,12%40,22 K+92,66%0,155000 USD0,140200 USD190,06 K
Penjualan
APEUSDCAPEU / SDCGemini0,149000 USDC+2,12%40,21 K+92,68%0,155000 USDC0,140200 USDC190,06 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,06225 USDT+9,96%39,95 K−19,22%0,06356 USDT0,05074 USDT479,8 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1489 USDC+4,56%33,92 K+141,80%0,1496 USDC0,1423 USDC102,2 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1481 USDC+2,63%21,09 K−83,64%0,1482 USDC0,1400 USDC106,12 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1489 USDC+3,33%20,85 K−3,42%0,1508 USDC0,1393 USDC107,56 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1488 USDT+3,12%19,39 K−63,28%0,1505 USDT0,1393 USDT98,2 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1260 EUR+3,36%18,55 K−30,70%0,1275 EUR0,1174 EUR132,42 K
Penjualan
APEKRWAPE / South Korean WonBithumb220,0000 KRW+1,38%17,09 K−47,36%221,0000 KRW207,0000 KRW84,6 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1489 USDT+2,97%8,65 K−5,24%0,1489 USDT0,1397 USDT48,79 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1499 USDT+3,74%7,5 K+79,24%0,1499 USDT0,1420 USDT50,57 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,149 USDT+2,76%7,4 K−68,48%0,150 USDT0,140 USDT33,96 K
Penjualan
APEEURApeCoin / EuroCoinbase0,126 EUR+2,44%6,04 K−78,75%0,127 EUR0,118 EUR50,67 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1490 USDT−0,53%5,66 K+38,38%0,1504 USDT0,1483 USDT1,11 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%5,12 K−2,82%0,000001860 BTC0,000001860 BTC463
Penjualan kuat
APEUSTAPE / USTBitfinex0,14956000 USDT+3,44%5,01 K−42,51%0,14990000 USDT0,14116000 USDT20,94 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1483 USDT+3,13%4,36 K−21,27%0,1542 USDT0,1396 USDT15,45 K
Penjualan
APETHBApeCoinBitkub4,73 THB+3,73%3,2 K+55,88%4,73 THB4,47 THB22,26 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1489 USDC+2,76%2,91 K−75,14%0,1505 USDC0,1422 USDC13,69 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1491 USDC+3,40%2,58 K−0,53%0,1526 USDC0,1391 USDC12,62 K
Penjualan
APEUSDAPE / DollarBitfinex0,14976000 USD+3,26%2 K−53,25%0,15023000 USD0,13995000 USD13,3 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000189 BTC+0,53%1,87 K−55,45%0,00000192 BTC0,00000187 BTC13,3 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%921+66,88%0,15 USD0,13 USD3,85 K
Penjualan
APEUSDApeCoin/USDOKX0,1449 USD−2,62%679−82,20%0,1449 USD0,1448 USD1,17 K
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,149 USDC+3,47%546+104,47%0,149 USDC0,144 USDC3,58 K
Penjualan
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Penjualan kuat
APEEURApeCoin/EUROKX0,1269 EUR+2,34%37−80,70%0,1269 EUR0,1194 EUR182
Penjualan
APETHBApeCoin / Thai BahtBitazza4,5138 THB−12,39%23+95,25%4,5643 THB4,5138 THB159
Penjualan kuat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Penjualan kuat
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006275 WETH−2,30%——0,00006773 WETH0,00006208 WETH92,44 K
Penjualan
APEGUSDAPE / Gemini DollarGemini0,149000 GUSD+2,12%——0,155000 GUSD0,140200 GUSD190,06 K
Penjualan
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1490 USD+3,40%——0,1507 USD0,1391 USD3,21 M
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1489 USDT+3,12%——0,1507 USDT0,1392 USDT6,74 M
Penjualan
APEUSDTAPECOIN / TETHERWOO X0,1490 USDT+3,19%——0,1508 USDT0,1394 USDT3,94 M
Penjualan
APEUSDAPE / U.S. DOLLARBTSE0,1488 USD+3,26%——0,1509 USD0,1391 USD10,07 M
Penjualan
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1509 USD+3,20%——0,1529 USD0,1424 USD1,68 K
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,149460917 USD+3,23%——0,161293835 USD0,139337020 USD5,59 K
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1492 USD+3,09%——0,1616 USD0,1397 USD13,93 K
Penjualan
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1490 USDT+3,33%——0,1506 USDT0,1392 USDT7,22 M
Penjualan
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1490 USDT+3,33%——0,1505 USDT0,1393 USDT6,23 M
Penjualan
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1488 USDT+3,12%——0,1506 USDT0,1391 USDT41,76 M
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1487 USDT+2,91%——0,1509 USDT0,1391 USDT67,88 M
Penjualan
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD1,77 K
Penjualan
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001411 SOL−1,79%——0,001457 SOL0,001360 SOL22,05 K
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1489 USDT+3,12%——0,1506 USDT0,1393 USDT756,59 M
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,149 USD+3,47%——0,151 USD0,139 USD1,47 M
Penjualan
APEUSDCApeCoin/USDCBitMart0,14871 USDC+3,07%——0,15049 USDC0,13962 USDC197,55 K
Penjualan
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Penjualan kuat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,809 WCRO−3,62%——1,907 WCRO1,809 WCRO11,37 K
Penjualan kuat