Mulai

APE / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1303 USDT−0,08%6,87 M+23,75%0,1313 USDT0,1298 USDT3,62 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1303 USDT−0,15%5,14 M+31,00%0,1314 USDT0,1298 USDT2,66 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13024 USDT−0,21%3,42 M−0,74%0,13139 USDT0,12983 USDT1,51 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13028 USDT−0,19%3,4 M−0,53%0,13139 USDT0,12983 USDT1,49 M
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1301 USDT−0,31%2,38 M+22,78%0,1313 USDT0,1297 USDT1,24 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1303 USDT−0,23%2,13 M+1,92%0,1313 USDT0,1297 USDT2,06 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1303 USDT−0,15%2,06 M+61,86%0,1314 USDT0,1299 USDT953,76 K
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1302 USDT−0,15%1,73 M+13,74%0,1318 USDT0,1296 USDT1,46 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1302 USDT−0,15%1,56 M+28,31%0,1313 USDT0,1298 USDT118,23 K
Penjualan
APEUSDTAPE / TetherUSBinance0,1305 USDT−0,08%1,17 M+31,64%0,1315 USDT0,1300 USDT409,14 K
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1302 USDT−0,08%1,11 M+27,48%0,1314 USDT0,1298 USDT604,41 K
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1303 USDT−0,15%981,67 K+58,41%0,1313 USDT0,1298 USDT165,8 K
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1302 USDT−0,23%839,19 K+21,24%0,1313 USDT0,1298 USDT487,85 K
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1305 USDT+0,23%830,51 K+34,19%0,1318 USDT0,1296 USDT675,8 K
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1303 USDT−0,15%735,08 K+74,48%0,1313 USDT0,1298 USDT268,8 K
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,13046 USDT−0,21%697,91 K+37,57%0,13135 USDT0,13016 USDT255,25 K
Penjualan
APEUSDTApeCoin/TetherGate0,13050 USDT−0,26%492,65 K+74,67%0,13145 USDT0,13005 USDT77,42 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1306 USDT+0,08%420,03 K+27,35%0,1316 USDT0,1299 USDT324,82 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,0892 XRP+3,24%345,02 K+21,53%0,0898 XRP0,0858 XRP1,13 M
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1303 USDT−0,15%293,05 K+21,70%0,1313 USDT0,1298 USDT146,57 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1305 USDT−0,15%289,34 K+238,51%0,1315 USDT0,1301 USDT63,86 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1304 USDT−0,23%283,93 K+40,09%0,1316 USDT0,1300 USDT179,26 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1305 USDT−0,15%279,21 K+0,24%0,1315 USDT0,1300 USDT111,94 K
Penjualan
APEUSDTApeCoin/USDTOKX0,1305 USDT−0,23%276,55 K+104,92%0,1315 USDT0,1301 USDT86,43 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1308 USDT−0,38%247,06 K−1,88%0,1317 USDT0,1297 USDT265,11 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,130 USDC0,00%211,95 K−26,97%0,132 USDC0,130 USDC119,31 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,130 USD0,00%211,94 K−26,98%0,132 USD0,130 USD119,31 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1303 USDT−0,15%209,54 K+115,86%0,1316 USDT0,1299 USDT66,95 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,03512 USDT−0,87%184,74 K+30,75%0,03623 USDT0,03493 USDT759,89 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,091805 USDT+1,35%182,94 K+11,89%0,092367 USDT0,089807 USDT213,44 K
Pembelian
APEUSDCAPECOIN/USD COINBitrue0,130452 USDC−0,76%163,75 K+3,71%0,131551 USDC0,127549 USDC556,5 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1304 USDT+0,08%128,97 K+29,83%0,1316 USDT0,1299 USDT59,33 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1304 USDC−0,23%127,29 K+8,69%0,1314 USDC0,1301 USDC47,61 K
Penjualan
APETRYAPE / Turkish LiraBinance5,69 TRY−0,35%124,56 K+17,76%5,74 TRY5,69 TRY16,06 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1304 USDT−0,23%118,95 K+29,04%0,1316 USDT0,1300 USDT88,47 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1304 USDT−0,15%110,16 K+19,76%0,1315 USDT0,1300 USDT64,73 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,13120000 USDT+1,81%85,32 K+269,40%0,13145000 USDT0,13043000 USDT248,89 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1309 USDC+0,77%84,59 K+128,68%0,1317 USDC0,1279 USDC110,03 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1305 USDT−0,08%71,46 K+38,53%0,1315 USDT0,1301 USDT41,63 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1301 USDC−0,31%65,32 K+84,53%0,1302 USDC0,1301 USDC2,25 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1323 USDT−0,60%62,45 K+18,27%0,1342 USDT0,1278 USDT89,72 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1304 USDT−0,15%62,19 K+161,68%0,1314 USDT0,1300 USDT25,09 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1304 USDC−0,08%58,86 K+33,71%0,1316 USDC0,1299 USDC39,67 K
Penjualan
APEEURApeCoin / EuroBitvavo0,10977 EUR−0,12%37,18 K−11,53%0,10977 EUR0,10977 EUR7,58 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1303 USDT+0,08%36,89 K+5,80%0,1318 USDT0,1298 USDT25,94 K
Penjualan
APEKRWAPE / South Korean WonBithumb195,0000 KRW+2,09%34,85 K+48,36%195,0000 KRW194,0000 KRW2,45 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT−0,76%34,23 K+36,53%0,131 USDT0,127 USDT105,94 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1096 EUR0,00%33,16 K+18,19%0,1112 EUR0,1094 EUR11,78 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1304 USDT−0,15%29,6 K−2,54%0,1312 USDT0,1298 USDT340
Penjualan
APEUSDAPE / U.S. DollarGemini0,130300 USD+2,36%29,19 K+151,20%0,131100 USD0,130300 USD13,75 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,130300 USD+2,36%29,19 K+151,20%0,131100 USD0,130300 USD13,75 K
Penjualan
APEUSDCAPEU / SDCGemini0,130300 USDC+2,36%29,18 K+151,19%0,131100 USDC0,130300 USDC13,75 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1304 USDC−0,23%28,72 K−38,15%0,1312 USDC0,1301 USDC14,59 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT5,73 TRY−0,17%22,79 K+47,17%5,78 TRY5,67 TRY13,68 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001840 BTC−3,66%19,2 K+381,45%0,000002310 BTC0,000001840 BTC136,87 K
Penjualan kuat
APEBTCApeCoin / BitcoinWhiteBIT0,00000191 BTC0,00%18,45 K−1,27%0,00000192 BTC0,00000189 BTC9,37 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1305 USD−0,23%18,06 K−21,36%0,1313 USD0,1301 USD8,88 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1300 USD−0,54%16,67 K+88,62%0,1310 USD0,1300 USD4,33 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1302 USDT−0,23%15,05 K+122,90%0,1313 USDT0,1298 USDT66,4 K
Penjualan
APEEURApeCoin / EuroCoinbase0,110 EUR0,00%10,9 K+258,81%0,111 EUR0,110 EUR16,85 K
Penjualan
APEEURAPE / EuroKraken0,1090 EUR−4,22%9,82 K+166,84%0,1160 EUR0,1081 EUR75,25 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1304 USDC−0,15%9,2 K+32,87%0,1315 USDC0,1300 USDC3,26 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1303 USDT+0,23%8,14 K−42,45%0,1307 USDT0,1288 USDT7,73 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1305 USDT−0,76%6,85 K+40,64%0,1316 USDT0,1275 USDT5,28 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1304 USDT+0,23%4,82 K−48,09%0,1306 USDT0,1304 USDT1,53 K
Penjualan
APEUSTAPE / USTBitfinex0,12998000 USDT−1,16%3,36 K+44,32%0,13140000 USDT0,12998000 USDT1,95 K
Penjualan
APEUSDAPE / DollarBitfinex0,13100000 USD+2,25%2,61 K+70,58%0,13100000 USD0,13036000 USD859
Penjualan
APEUSDCAPE / USD CoinKraken0,1301 USDC−3,63%2,55 K+35,34%0,1364 USDC0,1285 USDC19,23 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+1,60%2,47 K+63,95%0,00000191 BTC0,00000190 BTC859
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1301 USDC−5,11%2,41 K−70,95%0,1372 USDC0,1285 USDC15,9 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1305 USDC−0,23%2,35 K+1,79%0,1318 USDC0,1294 USDC2,58 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1305 USDT−0,46%2,23 K+48,60%0,1305 USDT0,1305 USDT896
Penjualan
APETHBApeCoinBitkub4,01 THB−1,23%1,33 K+69,13%4,04 THB4,00 THB808
Penjualan
APEUSDTApeCoin / TetherCoinbase0,130 USDT−0,76%1,24 K+239,12%0,130 USDT0,130 USDT105
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,131 USDC+1,55%577+289,09%0,131 USDC0,131 USDC17
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Penjualan
APEEURApeCoin/EUROKX0,1100 EUR−4,35%86−49,42%0,1160 EUR0,1081 EUR638
Penjualan
APETHBApeCoin / Thai BahtBitazza3,9925 THB−4,11%74+21,18%4,2127 THB3,9925 THB558
Penjualan
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%460,00%0,11 EUR0,11 EUR350
Penjualan
APEUSDApeCoin/USDOKX0,1313 USD−2,67%26−91,51%0,1313 USD0,1313 USD197
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Penjualan kuat
APEUSDTApeCoin/Tether USDBitMart0,1304 USDT−0,23%——0,1316 USDT0,1300 USDT279,32 K
Penjualan
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001921 WBTC−0,03%——0,000001922 WBTC0,000001897 WBTC664
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1303 USDT−0,84%——0,1316 USDT0,1275 USDT7,48 K
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,131039468 USD+0,07%——0,131698336 USD0,129500200 USD457
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1304 USDT−0,08%——0,1320 USDT0,1299 USDT3,63 M
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,131 USD0,00%——0,132 USD0,130 USD72,04 K
Penjualan
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1301 USD−0,15%——0,1315 USD0,1296 USD2,53 M
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1318 USD−0,09%——0,1319 USD0,1294 USD600
Penjualan
APEGUSDAPE / Gemini DollarGemini0,130300 GUSD+2,36%——0,131100 GUSD0,130300 GUSD13,75 K
Penjualan
APEBTRAPECOIN/BITRUE COINBitrue7,084 BTR−0,81%——7,157 BTR6,925 BTR119,73 K
Penjualan
APEUSDTAPECOIN / TETHERWOO X0,1305 USDT−0,23%——0,1314 USDT0,1301 USDT77,36 K
Penjualan
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1302 USDT−0,23%——0,1312 USDT0,1298 USDT104,7 K
Penjualan
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1294 USD−1,63%——0,1319 USD0,1294 USD86
Penjualan
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001527 SOL+0,58%——0,001529 SOL0,001515 SOL1,9 K
Netral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1309 USD−4,26%——0,1388 USD0,1297 USD659
Penjualan
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002134 WBNB+0,34%——0,0002134 WBNB0,0002120 WBNB801
Netral
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1303 USDT−0,15%——0,1314 USDT0,1299 USDT299,43 M
Penjualan
APEApe / WETHUniswap v2 (Ethereum)0,4812e-7 USD+1,06%——0,4812e-7 USD0,4762e-7 USD2
Penjualan
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006688 WETH−0,23%——0,00006716 WETH0,00006612 WETH12,08 K
Pembelian