Bursa
Dapatkan data harga APE / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1458 USDT | +1,04% | 12,6 M | −30,53% | 0,1489 USDT | 0,1392 USDT | 48,79 M | Penjualan | ||
| 0,1459 USDT | +1,11% | 7,92 M | −35,22% | 0,1489 USDT | 0,1408 USDT | 27,45 M | Penjualan | ||
| 0,14587 USDT | +1,12% | 6,08 M | −31,89% | 0,14886 USDT | 0,13919 USDT | 24,54 M | Penjualan | ||
| 0,14583 USDT | +1,09% | 6,08 M | −31,93% | 0,14886 USDT | 0,13919 USDT | 24,51 M | Penjualan | ||
| 0,1459 USDT | +1,04% | 5,73 M | −62,61% | 0,1489 USDT | 0,1391 USDT | 30,51 M | Penjualan | ||
| 0,1458 USDT | +0,83% | 5,05 M | +16,63% | 0,1493 USDT | 0,1389 USDT | 18,8 M | Penjualan | ||
| 0,1458 USDT | +1,11% | 4,09 M | −58,65% | 0,1488 USDT | 0,1391 USDT | 2,32 M | Penjualan | ||
| 0,1458 USDT | +0,97% | 3,73 M | −30,72% | 0,1489 USDT | 0,1393 USDT | 14,45 M | Penjualan | ||
| 0,1459 USDT | +1,04% | 2,68 M | −26,06% | 0,1490 USDT | 0,1394 USDT | 10,96 M | Penjualan | ||
| 0,1459 USDT | +1,18% | 2,47 M | −5,34% | 0,1487 USDT | 0,1393 USDT | 8,9 M | Penjualan | ||
| 0,1460 USDT | +1,11% | 1,9 M | −9,32% | 0,1494 USDT | 0,1394 USDT | 7,55 M | Penjualan | ||
| 0,14596 USDT | +1,04% | 1,64 M | −15,71% | 0,14902 USDT | 0,13965 USDT | 6,69 M | Penjualan | ||
| 0,1457 USDT | +0,97% | 1,39 M | −24,19% | 0,1490 USDT | 0,1392 USDT | 4,82 M | Penjualan | ||
| 0,1459 USDT | +1,04% | 1,07 M | −35,84% | 0,1490 USDT | 0,1394 USDT | 4,3 M | Penjualan | ||
| 0,1459 USDT | +1,18% | 952,11 K | −64,19% | 0,1489 USDT | 0,1392 USDT | 4,1 M | Penjualan | ||
| 0,1459 USDT | +1,04% | 862,8 K | +33,25% | 0,1489 USDT | 0,1392 USDT | 1,57 M | Penjualan | ||
| 0,1458 USDT | +0,97% | 852,15 K | +1,21% | 0,1489 USDT | 0,1394 USDT | 3,64 M | Penjualan | ||
| 0,1458 USDT | +1,04% | 748,84 K | −11,47% | 0,1489 USDT | 0,1392 USDT | 2,22 M | Penjualan | ||
| 0,0889 XRP | −2,84% | 620,04 K | −22,54% | 0,0926 XRP | 0,0881 XRP | 3,79 M | Penjualan kuat | ||
| 0,1457 USDT | +0,83% | 587,91 K | +25,67% | 0,1491 USDT | 0,1394 USDT | 2,33 M | Penjualan | ||
| 0,1459 USDT | +1,04% | 511,29 K | −52,85% | 0,1490 USDT | 0,1394 USDT | 2,25 M | Penjualan | ||
| 0,1458 USDT | +0,90% | 401,61 K | −11,79% | 0,1490 USDT | 0,1394 USDT | 1,79 M | Penjualan | ||
| 0,1459 USDC | +1,11% | 385,58 K | −26,70% | 0,1487 USDC | 0,1398 USDC | 1,59 M | Penjualan | ||
| 0,146 USD | +0,69% | 373,8 K | −32,12% | 0,148 USD | 0,140 USD | 1,33 M | Penjualan | ||
| 0,146 USDC | +0,69% | 373,69 K | −32,12% | 0,148 USDC | 0,140 USDC | 1,33 M | Penjualan | ||
| 0,1459 USDT | +1,04% | 337,74 K | −20,56% | 0,1490 USDT | 0,1394 USDT | 1,4 M | Penjualan | ||
| 0,1476 USDT | −0,27% | 295,09 K | −6,87% | 0,1610 USDT | 0,1390 USDT | 1,79 M | Penjualan | ||
| 0,1459 USDT | +0,83% | 272,32 K | −28,31% | 0,1489 USDT | 0,1392 USDT | 1,11 M | Netral | ||
| 0,1459 USDT | +1,04% | 250,52 K | +21,41% | 0,1492 USDT | 0,1395 USDT | 925,32 K | Penjualan | ||
| 0,1467 USDT | +1,10% | 239,86 K | −5,51% | 0,1489 USDT | 0,1391 USDT | 887,87 K | Penjualan | ||
| 0,1459 USDT | +1,04% | 233,69 K | −29,08% | 0,1490 USDT | 0,1394 USDT | 1,02 M | Penjualan | ||
| 0,145851 USDC | +0,03% | 209,09 K | −8,02% | 0,148900 USDC | 0,139299 USDC | 1,27 M | Penjualan | ||
| 0,1458 USDT | +0,97% | 179,53 K | −30,61% | 0,1491 USDT | 0,1394 USDT | 747,13 K | Penjualan | ||
| 6,36 TRY | +0,79% | 163,23 K | −29,53% | 6,49 TRY | 6,09 TRY | 582,78 K | Penjualan | ||
| 0,12296 EUR | −0,48% | 151,82 K | −47,22% | 0,12493 EUR | 0,11911 EUR | 207,03 K | Penjualan | ||
| 0,1459 USDT | +1,60% | 129,71 K | −62,10% | 0,1488 USDT | 0,1395 USDT | 753,01 K | Penjualan | ||
| 0,1458 USDT | +1,18% | 110,89 K | +198,83% | 0,1489 USDT | 0,1393 USDT | 104,61 K | Penjualan | ||
| 0,145 USDT | 0,00% | 99,31 K | −36,58% | 0,149 USDT | 0,139 USDT | 620,73 K | Penjualan | ||
| 0,1454 USDC | +0,35% | 94,67 K | −43,04% | 0,1492 USDC | 0,1398 USDC | 429,05 K | Penjualan | ||
| 6,35 TRY | +0,79% | 89,75 K | −14,80% | 6,52 TRY | 6,10 TRY | 349,17 K | Penjualan | ||
| 0,1459 USDC | +1,11% | 87,67 K | −13,45% | 0,1484 USDC | 0,1394 USDC | 321,93 K | Penjualan | ||
| 0,1460 USDC | +1,25% | 82,45 K | −17,59% | 0,1490 USDC | 0,1391 USDC | 358,67 K | Penjualan | ||
| 0,1451 USD | +0,55% | 67,4 K | −39,56% | 0,1484 USD | 0,1395 USD | 301,78 K | Penjualan | ||
| 0,1461 USD | +1,04% | 63,92 K | +11,19% | 0,1486 USD | 0,1392 USD | 310,37 K | Penjualan | ||
| 0,1462 USDT | +1,04% | 59,36 K | −16,43% | 0,1492 USDT | 0,1391 USDT | 235,39 K | Penjualan | ||
| 0,00000188 BTC | 0,00% | 57,39 K | +25,51% | 0,00000193 BTC | 0,00000186 BTC | 226,7 K | Penjualan | ||
| 0,1460 USDT | +1,25% | 57,33 K | −43,51% | 0,1491 USDT | 0,1395 USDT | 218,05 K | Penjualan | ||
| 0,1237 EUR | +1,48% | 47,84 K | −66,63% | 0,1242 EUR | 0,1180 EUR | 245,72 K | Penjualan | ||
| 0,072764 USDT | −2,50% | 43 K | −17,74% | 0,082400 USDT | 0,068309 USDT | 369,03 K | Pembelian | ||
| 0,05828 USDT | +2,95% | 41,01 K | −19,78% | 0,06195 USDT | 0,05074 USDT | 369,76 K | Penjualan | ||
| 0,146000 USD | +0,07% | 34,2 K | +58,98% | 0,155000 USD | 0,140200 USD | 124,28 K | Penjualan | ||
| 0,146000 USD | +0,07% | 34,2 K | +58,98% | 0,155000 USD | 0,140200 USD | 124,28 K | Penjualan | ||
| 0,146000 USDC | +0,07% | 34,19 K | +59,00% | 0,155000 USDC | 0,140200 USDC | 124,28 K | Penjualan | ||
| 0,1458 USDC | +2,39% | 33,5 K | +16,19% | 0,1463 USDC | 0,1423 USDC | 82,24 K | Penjualan | ||
| 0,1458 USDT | +1,04% | 28,51 K | −56,26% | 0,1488 USDT | 0,1393 USDT | 85,61 K | Penjualan | ||
| 0,14572000 USDT | +1,18% | 25,67 K | +2.741,06% | 0,14681000 USDT | 0,13992000 USDT | 171,16 K | Penjualan | ||
| 0,1456 USDC | +1,04% | 21,48 K | −26,32% | 0,1489 USDC | 0,1393 USDC | 88,89 K | Penjualan | ||
| 0,1461 USDC | +1,25% | 21,09 K | −84,77% | 0,1482 USDC | 0,1400 USDC | 100,92 K | Penjualan | ||
| 216,0000 KRW | −0,46% | 17,45 K | −64,05% | 220,0000 KRW | 207,0000 KRW | 73,46 K | Penjualan | ||
| 0,1231 EUR | +0,98% | 17,01 K | −56,72% | 0,1251 EUR | 0,1174 EUR | 106,41 K | Penjualan | ||
| 0,146 USDT | +0,69% | 10,02 K | −66,05% | 0,148 USDT | 0,140 USDT | 22,93 K | Penjualan | ||
| 0,1468 USDT | +1,52% | 8,94 K | −16,35% | 0,1488 USDT | 0,1397 USDT | 46,72 K | Penjualan | ||
| 0,124 EUR | +0,81% | 8,92 K | −67,74% | 0,124 EUR | 0,118 EUR | 38,76 K | Penjualan | ||
| 0,1512 USDT | +5,15% | 6,73 K | +38,95% | 0,1542 USDT | 0,1396 USDT | 13,1 K | Penjualan | ||
| 0,14531000 USDT | +0,50% | 6,05 K | −21,86% | 0,14832000 USDT | 0,14116000 USDT | 16,73 K | Penjualan | ||
| 0,1459 USDT | +0,21% | 5,76 K | +6,72% | 0,1490 USDT | 0,1394 USDT | 35,84 K | Penjualan | ||
| 0,1459 USDT | +0,97% | 5,45 K | −74,79% | 0,1463 USDT | 0,1420 USDT | 33,93 K | Penjualan | ||
| 0,000001860 BTC | 0,00% | 5,12 K | −2,82% | 0,000001860 BTC | 0,000001860 BTC | 463 | Penjualan kuat | ||
| 4,56 THB | 0,00% | 3,44 K | −37,08% | 4,69 THB | 4,47 THB | 21,41 K | Penjualan | ||
| 0,1456 USDC | +0,48% | 2,66 K | −80,61% | 0,1483 USDC | 0,1422 USDC | 11,34 K | Penjualan | ||
| 0,1459 USDC | +1,18% | 2,51 K | −3,58% | 0,1497 USDC | 0,1391 USDC | 9,4 K | Penjualan | ||
| 0,14 USD | 0,00% | 921 | +66,88% | 0,15 USD | 0,13 USD | 3,85 K | Penjualan | ||
| 0,1449 USD | −2,62% | 679 | −82,20% | 0,1449 USD | 0,1448 USD | 1,17 K | Penjualan | ||
| 0,14535000 USD | +0,22% | 591 | −90,50% | 0,14841000 USD | 0,13995000 USD | 3,07 K | Penjualan | ||
| 0,146 USDC | +1,39% | 560 | +30,43% | 0,147 USDC | 0,144 USDC | 3,5 K | Penjualan | ||
| 0,00000187 BTC | −0,53% | 528 | −91,53% | 0,00000192 BTC | 0,00000187 BTC | 3,07 K | Penjualan | ||
| 0,13 EUR | 0,00% | 59 | 0,00% | 0,13 EUR | 0,13 EUR | 385 | Penjualan kuat | ||
| 0,1232 EUR | −0,65% | 36 | −87,34% | 0,1246 EUR | 0,1194 EUR | 143 | Penjualan | ||
| 4,5138 THB | −12,39% | 23 | +95,25% | 4,5643 THB | 4,5138 THB | 159 | Penjualan kuat | ||
| 0,150 USDT | −18,92% | 1 | 0,00% | 0,150 USDT | 0,150 USDT | 7 | Penjualan kuat | ||
| 0,1459 USDT | +1,18% | — | — | 0,1488 USDT | 0,1392 USDT | 6,51 M | Penjualan | ||
| 0,1786 USD | −0,00% | — | — | 0,1828 USD | 0,1771 USD | 7,97 K | Penjualan | ||
| 0,1459 USDT | +0,97% | — | — | 0,1491 USDT | 0,1391 USDT | 53,57 M | Penjualan | ||
| 0,146 USD | +1,39% | — | — | 0,149 USD | 0,139 USD | 1,2 M | Penjualan | ||
| 0,1461 USDT | −0,07% | — | — | 0,1534 USDT | 0,1394 USDT | 577,5 K | Penjualan | ||
| 1,863 WCRO | −0,76% | — | — | 1,907 WCRO | 1,851 WCRO | 8,57 K | Penjualan kuat | ||
| 0,000001872 WBTC | −1,43% | — | — | 0,000001940 WBTC | 0,000001869 WBTC | 4,66 K | Penjualan | ||
| 0,1458 USDT | +1,11% | — | — | 0,1488 USDT | 0,1393 USDT | 4,87 M | Penjualan | ||
| 0,146000 GUSD | +0,07% | — | — | 0,155000 GUSD | 0,140200 GUSD | 124,28 K | Penjualan | ||
| 0,1460 USD | +0,86% | — | — | 0,1480 USD | 0,1397 USD | 4,38 K | Penjualan | ||
| 0,1457 USDT | +0,97% | — | — | 0,1489 USDT | 0,1392 USDT | 1,06 M | Penjualan | ||
| 0,00006283 WETH | −1,43% | — | — | 0,00006556 WETH | 0,00006283 WETH | 62,4 K | Penjualan | ||
| 0,0001906 WBNB | −0,00% | — | — | 0,0001951 WBNB | 0,0001889 WBNB | 44,28 K | Penjualan | ||
| 0,1457 USD | +0,65% | — | — | 0,1483 USD | 0,1415 USD | 1,15 K | Penjualan | ||
| 0,2540 USD | 0,00% | — | — | 0,2540 USD | 0,2540 USD | 918 | Penjualan | ||
| 0,00006284 WETH | −2,16% | — | — | 0,00006553 WETH | 0,00006284 WETH | 30,13 K | Penjualan | ||
| 0,1460 USD | +1,32% | — | — | 0,1490 USD | 0,1391 USD | 2,63 M | Penjualan | ||
| 0,1460 USD | +0,83% | — | — | 0,1489 USD | 0,1391 USD | 102,56 K | Penjualan | ||
| 0,146416020 USD | +0,50% | — | — | 0,147696418 USD | 0,141687142 USD | 495 | Penjualan | ||
| 0,1458 USDT | +1,04% | — | — | 0,1490 USDT | 0,1391 USDT | 32,41 M | Penjualan |