Mulai

APE / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1178 USDT−0,93%23,68 M+124,35%0,1200 USDT0,1045 USDT41,44 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1176 USDT−1,09%10,57 M+296,99%0,1200 USDT0,1046 USDT4,55 M
Penjualan kuat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1178 USDT−1,09%10,51 M+77,34%0,1201 USDT0,1050 USDT4,48 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,11784 USDT−1,06%9,07 M+201,57%0,12006 USDT0,10467 USDT25,78 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,11780 USDT−1,09%8,99 M+198,87%0,12006 USDT0,10467 USDT25,52 M
Penjualan kuat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1180 USDT−0,84%7,99 M+14,65%0,1201 USDT0,1049 USDT4,97 M
Penjualan kuat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1178 USDT−1,17%6,91 M+112,30%0,1200 USDT0,1049 USDT8,71 M
Penjualan kuat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1180 USDT−0,67%5,75 M+53,03%0,1206 USDT0,1044 USDT2,67 M
Penjualan kuat
APEUSDTAPE / TetherUSBinance0,1179 USDT−1,17%4,88 M+96,44%0,1201 USDT0,1046 USDT8,88 M
Penjualan kuat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1176 USDT−1,34%3,43 M+68,78%0,1201 USDT0,1047 USDT4,17 M
Penjualan kuat
APEUSDTAPE/USDT TETHERCoinW0,11740 USDT−1,48%3 M+101,24%0,12005 USDT0,10661 USDT5,5 M
Penjualan kuat
APEUSDTApeCoin / Tether USWhiteBIT0,1178 USDT−1,26%2,89 M+124,56%0,1208 USDT0,1054 USDT1,69 M
Penjualan kuat
APEUSDT.PApeCoin/TetherUSToobit0,1177 USDT−1,26%2,5 M+117,93%0,1200 USDT0,1050 USDT4,13 M
Penjualan kuat
APEUSDTApeCoin/TetherGate0,1179 USDT−1,09%2,18 M+160,03%0,1201 USDT0,1051 USDT5,54 M
Penjualan kuat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1178 USDT−0,93%2,07 M+131,83%0,1198 USDT0,1047 USDT6,04 M
Penjualan kuat
APEUSDTAPEUSDT SPOTBybit0,1179 USDT−1,17%1,89 M+160,05%0,1202 USDT0,1048 USDT6,26 M
Penjualan kuat
APEUSDTApeCoin/USDTOKX0,1179 USDT−1,17%1,4 M+282,63%0,1201 USDT0,1047 USDT6,09 M
Penjualan kuat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1177 USDT−1,01%1,22 M+202,87%0,1200 USDT0,1047 USDT2,45 M
Penjualan kuat
APEXRPAPECOIN/XRPBitrue0,0969 XRP−3,77%1,01 M+73,44%0,1044 XRP0,0934 XRP3,91 M
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1181 USDT−0,84%977,9 K+71,75%0,1201 USDT0,1051 USDT314,3 K
Penjualan kuat
APEUSDTApeCoin / USDTMEXC0,1175 USDT−1,43%796,68 K+87,71%0,1202 USDT0,1050 USDT1,24 M
Penjualan kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1176 USDT−1,26%767,09 K+57,79%0,1200 USDT0,1052 USDT813,32 K
Penjualan kuat
APEUSDTAPEUSDT SPOTBitget0,1176 USDT−1,26%586,64 K+151,39%0,1200 USDT0,1049 USDT899,07 K
Penjualan kuat
APEUSDApeCoin / US DollarCoinbase0,117 USD−1,68%510,13 K+111,42%0,119 USD0,105 USD466,11 K
Penjualan kuat
APEUSDCApeCoin / USDCCoinbase0,117 USDC−1,68%509,98 K+111,08%0,119 USDC0,105 USDC466,11 K
Penjualan kuat
APEUSDTApeCoin/USD Tether SpotBingX0,1176 USDT−1,42%463,29 K+101,63%0,1202 USDT0,1051 USDT1 M
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1178 USDT−1,26%458,89 K+120,14%0,1200 USDT0,1050 USDT1,14 M
Penjualan kuat
APEUSDCAPE / USD CoinBinance0,1177 USDC−0,84%389,37 K+17,32%0,1200 USDC0,1048 USDC668,09 K
Penjualan kuat
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1176 USDT−1,59%353,59 K+84,71%0,1200 USDT0,1048 USDT158,27 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1178 USDT−1,26%329,35 K+99,17%0,1201 USDT0,1048 USDT744,71 K
Penjualan kuat
APEUSDTAPECOIN / USDTKCEX0,1178 USDT−1,26%325,93 K+83,43%0,1202 USDT0,1052 USDT175,55 K
Penjualan kuat
APETRYAPE / Turkish LiraBinance5,15 TRY−0,77%252,07 K+161,30%5,22 TRY4,59 TRY334,43 K
Penjualan kuat
APEUSDTApeCoin / USD TetherBitazza0,1181 USDT−1,09%242,16 K−0,92%0,1189 USDT0,1053 USDT61,28 K
Penjualan kuat
APEUSDAPE / U.S. DollarGemini0,116700 USD−1,60%225,56 K+303,00%0,120400 USD0,115000 USD60,91 K
Penjualan kuat
APERLUSDAPERL / U.S. DollarGemini0,116700 USD−1,60%225,56 K+303,00%0,120400 USD0,115000 USD60,91 K
Penjualan kuat
APEUSDCAPEU / SDCGemini0,116700 USDC−1,60%225,5 K+303,04%0,120400 USDC0,115000 USDC60,91 K
Penjualan kuat
APEEURApeCoin / EuroBitvavo0,09986 EUR−1,92%220,28 K−4,97%0,10179 EUR0,09000 EUR125,32 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1181 USDC−1,34%208,09 K+84,56%0,1191 USDC0,1057 USDC351,86 K
Penjualan kuat
APEUSDCAPECOIN/USD COINBitrue0,117649 USDC−9,68%194,75 K−1,12%0,132751 USDC0,105063 USDC622,68 K
Penjualan kuat
APEUSDCApeCoin / USDCMEXC0,1179 USDC−1,01%164,01 K+89,89%0,1200 USDC0,1039 USDC286,69 K
Penjualan kuat
APEUSDAPE / U. S. DollarKraken0,1172 USD−1,26%160,38 K+85,11%0,1191 USD0,1051 USD116,01 K
Penjualan kuat
APEUSDTAPECOIN/TETHER USDTBitrue0,117 USDT−10,00%158,33 K+98,32%0,132 USDT0,107 USDT758,3 K
Penjualan kuat
APEUSDTAPE / Tether USDHTX0,1170 USDT−11,76%156,76 K−57,69%0,1394 USDT0,1124 USDT252,15 K
Penjualan kuat
APETRYApeCoin / Turkish liraWhiteBIT5,16 TRY−0,58%148,9 K+81,89%5,25 TRY4,72 TRY126,36 K
Penjualan kuat
APEUSDTAPECOIN / TETHERCoinEx0,1179 USDT−2,00%140,08 K+93,21%0,1207 USDT0,1058 USDT111,6 K
Penjualan kuat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1181 USDT−0,59%131,45 K+112,32%0,1203 USDT0,1045 USDT536,39 K
Penjualan kuat
APEUSDCAPEUSDC SPOTBybit0,1170 USDC−1,60%130,85 K+80,20%0,1200 USDC0,1050 USDC168,32 K
Penjualan kuat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1168 USDC−1,52%104,55 K−0,69%0,1193 USDC0,1088 USDC315,04 K
Penjualan kuat
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC−1,05%96,02 K+122,07%0,00000192 BTC0,00000177 BTC51,34 K
Penjualan kuat
APEUSDApeCoin / USDCrypto.com0,1173 USD−1,26%94,94 K+180,03%0,1200 USD0,1047 USD239,36 K
Penjualan kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1185 USDC−15,48%75,02 K+400,55%0,1419 USDC0,1052 USDC572,48 K
Penjualan kuat
APEEURAPE / EuroKraken0,1001 EUR−1,18%74,17 K+66,43%0,1001 EUR0,0900 EUR6,95 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,02713 USDT−7,85%62,61 K+7,08%0,03022 USDT0,01366 USDT174,65 K
Penjualan kuat
APEEURApeCoin / EuroWhiteBIT0,0991 EUR−2,56%61,89 K+166,58%0,1018 EUR0,0898 EUR171,36 K
Penjualan kuat
APEUSDT.3SAPE3xShort/TetherGate0,125205 USDT+3,08%58,85 K+34,58%0,150922 USDT0,119798 USDT26,74 K
Pembelian kuat
APEEURApeCoin / EuroCoinbase0,100 EUR−0,99%56,66 K+21,07%0,102 EUR0,090 EUR16,96 K
Penjualan kuat
APEKRWAPE / South Korean WonBithumb175,0000 KRW−1,13%41,87 K−39,71%175,0000 KRW163,0000 KRW15,39 K
Penjualan kuat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1181 USDC−0,67%40,28 K+104,39%0,1201 USDC0,1046 USDC82,25 K
Penjualan kuat
APEUSDT.PAPE USDT PERPETUALPionex0,1177 USDT−1,01%30,52 K−37,72%0,1200 USDT0,1050 USDT58,41 K
Penjualan kuat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1178 USDT−0,84%30,09 K+87,67%0,1200 USDT0,1047 USDT1,82 K
Penjualan kuat
APEUST.PAPEF0 / USTF0Bitfinex0,11787000 USDT−2,76%15,44 K−21,13%0,11838000 USDT0,11333000 USDT771
Penjualan kuat
APEUSDTAPE / Tether USDKraken0,1180 USDT−2,48%12,8 K+76,83%0,1180 USDT0,1079 USDT5,78 K
Penjualan kuat
APEUSDCAPE / USD CoinKraken0,1155 USDC−2,70%11,81 K+43,43%0,1155 USDC0,1080 USDC11,79 K
Penjualan kuat
APEUSDTApeCoin / TetherCoinbase0,118 USDT−0,84%11,53 K+13,16%0,118 USDT0,105 USDT4,13 K
Penjualan kuat
APEUSDTApeCoin / TetherCrypto.com0,1177 USDT−2,16%10,51 K+61,35%0,1195 USDT0,1046 USDT36,4 K
Penjualan kuat
APEUSDTAPECOIN/TETHERUSWEEX0,1181 USDT−9,43%9,44 K+123,56%0,1329 USDT0,1049 USDT44,57 K
Penjualan kuat
APEUSDTAPE / TetherUSBinance.US0,1166 USDT−3,08%8,58 K+243,29%0,1198 USDT0,0441 USDT12,86 K
Penjualan kuat
APEBTCApeCoin / BTCUpBit0,000001750 BTC−9,33%6,79 K+1.206,28%0,000001780 BTC0,000001730 BTC12,31 K
Penjualan kuat
APETHBApeCoinBitkub4,39 THB+5,78%5,04 K+1.209,49%4,39 THB3,40 THB16,58 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,11 USD−15,38%4,79 K+367,38%0,11 USD0,11 USD100
Penjualan kuat
APEBTCAPE / BitcoinBitfinex0,00000182 BTC−4,21%4,5 K−13,42%0,00000182 BTC0,00000181 BTC256
Penjualan kuat
APEUSDApeCoin/USDOKX0,1099 USD−8,80%4,39 K+3.234.918,90%0,1135 USD0,1046 USD39,72 K
Penjualan kuat
APEUSDAPE / DollarBitfinex0,11265000 USD−6,82%4,24 K−17,52%0,11265000 USD0,10949000 USD256
Penjualan kuat
APEUSDCAPECOIN / USD COINCoinEx0,1177 USDC−0,93%3,48 K+37,91%0,1194 USDC0,1086 USDC6,81 K
Penjualan kuat
APEUSTAPE / USTBitfinex0,11974000 USDT−1,49%3,05 K+53,45%0,11974000 USDT0,11702000 USDT646
Penjualan kuat
APEUSDCApeCoin / USD CoinKuCoin0,117 USDC−2,50%2,69 K+205,05%0,117 USDC0,108 USDC14,47 K
Penjualan kuat
APEEURApeCoin/EUROKX0,0997 EUR−1,48%551+1.215,80%0,1008 EUR0,0896 EUR377
Penjualan kuat
APETHBApeCoin / Thai BahtBitazza3,5201 THB−7,88%375+3.150,90%3,5201 THB3,5201 THB110
Penjualan kuat
APEEURApeCoin / EuroBitstamp0,11 EUR−15,38%324+2.390,89%0,12 EUR0,11 EUR2,27 K
Penjualan kuat
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−8,09%180,00%0,155 USDT0,125 USDT144
Penjualan
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1176 USDT−1,18%——0,1200 USDT0,1048 USDT6,28 M
Penjualan kuat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1168 USD−2,66%——0,1200 USD0,1071 USD8,42 K
Penjualan kuat
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006297 WETH−3,46%——0,00006566 WETH0,00006052 WETH37,36 K
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,116712992 USD−1,70%——0,119824089 USD0,106007367 USD1,5 K
Penjualan kuat
APEUSDAPE / U.S. DOLLARBTSE0,1178 USD−1,15%——0,1202 USD0,1049 USD339,04 K
Penjualan kuat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1178 USD−1,37%——0,1197 USD0,1072 USD339
Penjualan kuat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1177 USDT−9,81%——0,1328 USDT0,1035 USDT1,08 M
Penjualan kuat
APEApeCoin / WBNBBiswap v2 (BNB chain)1,325 USD−0,27%——1,328 USD1,325 USD7
Penjualan
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1171 USD−1,76%——0,1200 USD0,1060 USD307,34 K
Penjualan kuat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1180 USD−1,01%——0,1202 USD0,1049 USD1,07 M
Penjualan kuat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1165 USD−1,93%——0,1197 USD0,1058 USD5,24 K
Penjualan kuat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1177 USDT−1,09%——0,1200 USDT0,1049 USDT7,57 M
Penjualan kuat
APEBTRAPECOIN/BITRUE COINBitrue6,224 BTR−8,63%——7,218 BTR5,586 BTR304,19 K
Penjualan kuat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1177 USDT−1,18%——0,1197 USDT0,1042 USDT21,4 M
Penjualan kuat
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1176 USDT−1,18%——0,1200 USDT0,1046 USDT2,06 M
Penjualan kuat
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001563 SOL+2,91%——0,001564 SOL0,001519 SOL9,28 K
Pembelian
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1178 USDT−1,09%——0,1199 USDT0,1047 USDT101,61 K
Penjualan kuat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001875 WBTC−0,59%——0,000001912 WBTC0,000001751 WBTC3,06 K
Penjualan
APEApe / WETHUniswap v2 (Ethereum)0,4518e-7 USD−14,53%——0,5287e-7 USD0,4518e-7 USD5
Penjualan kuat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,695 WCRO−0,85%——1,709 WCRO1,686 WCRO1,46 K
Penjualan