Mulai

APE / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1287 USDT+0,94%4,89 M−40,45%0,1291 USDT0,1265 USDT6,82 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1288 USDT+1,10%3,03 M−11,27%0,1291 USDT0,1264 USDT4,18 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12873 USDT+0,93%2,56 M−43,12%0,12911 USDT0,12644 USDT4,1 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12873 USDT+0,93%2,51 M−48,16%0,12911 USDT0,12644 USDT3,74 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1288 USDT+1,18%2,12 M−70,84%0,1291 USDT0,1264 USDT2,45 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1288 USDT+1,02%1,94 M−11,34%0,1294 USDT0,1262 USDT2,57 M
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1285 USDT+0,94%1,7 M−35,24%0,1291 USDT0,1263 USDT2,39 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1287 USDT+1,02%1,41 M−35,92%0,1290 USDT0,1264 USDT239,71 K
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1287 USDT+0,86%1,3 M−37,60%0,1291 USDT0,1265 USDT1,8 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1288 USDT+0,86%1,22 M−30,29%0,1292 USDT0,1266 USDT1,83 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1288 USDT+0,94%1,08 M−3,51%0,1295 USDT0,1265 USDT1,43 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1288 USDT+0,94%1,07 M−9,70%0,1296 USDT0,1262 USDT1,4 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,12865 USDT+0,79%724,2 K−29,15%0,12907 USDT0,12663 USDT1,09 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1287 USDT+0,94%598,39 K−38,91%0,1291 USDT0,1265 USDT773,86 K
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1286 USDT+0,86%467,27 K+1,44%0,1290 USDT0,1265 USDT964,67 K
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1286 USDT+1,02%454,19 K−58,72%0,1290 USDT0,1265 USDT704,05 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1287 USDT+0,78%421,48 K−14,17%0,1292 USDT0,1266 USDT883,93 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1288 USDT+0,94%409,06 K−5,07%0,1293 USDT0,1266 USDT556,69 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,0891 XRP−0,22%343,51 K−22,31%0,0900 XRP0,0881 XRP1,38 M
Penjualan kuat
APEUSDTApeCoin/TetherGate0,1289 USDT+0,94%325,88 K−57,46%0,1292 USDT0,1266 USDT654,74 K
Penjualan
APEUSDTApeCoin/USDTOKX0,1288 USDT+0,86%304,9 K−1,81%0,1292 USDT0,1266 USDT414,49 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1288 USDT+0,78%263,19 K−23,45%0,1293 USDT0,1265 USDT350,01 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1290 USDT+0,47%231,39 K+16,78%0,1293 USDT0,1266 USDT269,45 K
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1287 USDT+0,94%227,18 K−32,70%0,1290 USDT0,1265 USDT239,31 K
Penjualan
APETRYAPE / Turkish LiraBinance5,61 TRY+0,72%225,63 K+54,66%5,62 TRY5,53 TRY44,85 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1287 USDC+0,70%195,06 K+13,89%0,1289 USDC0,1266 USDC335,58 K
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,128751 USDC+0,31%169,47 K+1,79%0,130251 USDC0,125749 USDC648,83 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,129 USD+0,78%156,87 K+62,61%0,129 USD0,126 USD94,08 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,129 USDC+0,78%156,84 K+62,62%0,129 USDC0,126 USDC94,08 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1289 USDT+1,02%149,62 K+68,44%0,1291 USDT0,1265 USDT110 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1286 USDT+0,70%138,71 K−16,63%0,1286 USDT0,1265 USDT234,94 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1290 USDT+1,10%109,92 K−10,17%0,1294 USDT0,1265 USDT134 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1287 USDT+0,78%103,61 K−43,43%0,1292 USDT0,1266 USDT134,88 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1285 USDC+0,78%101,21 K−62,38%0,1288 USDC0,1264 USDC425,32 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1288 USDT+0,86%96,53 K−23,16%0,1292 USDT0,1266 USDT128,98 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1288 USDT+0,86%86,38 K−29,56%0,1292 USDT0,1266 USDT132,83 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1271 USD+0,87%84,57 K−79,53%0,1286 USD0,1271 USD28,73 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1288 USDC+0,94%55,88 K−21,93%0,1292 USDC0,1265 USDC71,24 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1286 USDT+0,47%44,07 K−7,50%0,1293 USDT0,1264 USDT71,58 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,03460 USDT+2,49%40,69 K−2,37%0,03481 USDT0,03304 USDT238,6 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1287 USDC+0,78%40,61 K+0,03%0,1291 USDC0,1265 USDC87,19 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1291 USDC+1,65%40,44 K−34,32%0,1294 USDC0,1265 USDC45,34 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,099115 USDT−2,53%38,51 K−20,33%0,104134 USDT0,098282 USDT69,23 K
Pembelian
APEUSDTAPECOIN/TETHER USDTBitrue0,128 USDT0,00%34,09 K−37,28%0,130 USDT0,125 USDT135,31 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT5,61 TRY+0,72%32,44 K−19,90%5,67 TRY5,53 TRY40,47 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1288 USDT+0,94%28,08 K−23,76%0,1302 USDT0,1264 USDT24,27 K
Penjualan
APEEURApeCoin / EuroBitvavo0,10917 EUR+0,28%27,75 K+126,56%0,10917 EUR0,10782 EUR9,81 K
Penjualan
APEEURAPE / EuroKraken0,1077 EUR+0,75%25,89 K+13,16%0,1084 EUR0,1074 EUR34,37 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,12896000 USDT+1,32%20,84 K+3.480,36%0,12896000 USDT0,12721000 USDT137,01 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000181 BTC+0,56%16,51 K−42,04%0,00000183 BTC0,00000180 BTC21,47 K
Penjualan kuat
APERLUSDAPERL / U.S. DollarGemini0,127200 USD−3,27%15,77 K−86,65%0,131600 USD0,126800 USD122,94 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,127200 USD−3,27%15,77 K−86,65%0,131600 USD0,126800 USD122,94 K
Penjualan
APEUSDCAPEU / SDCGemini0,127200 USDC−3,27%15,77 K−86,65%0,131600 USDC0,126800 USDC122,94 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1275 USDT−0,47%15,35 K−51,89%0,1323 USDT0,1262 USDT59,59 K
Penjualan
APEKRWAPE / South Korean WonBithumb190,0000 KRW+0,53%11,52 K−31,57%191,0000 KRW189,0000 KRW6,36 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1086 EUR+1,02%11,16 K−47,96%0,1086 EUR0,1071 EUR22,72 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1285 USD+0,63%10,5 K−48,00%0,1289 USD0,1269 USD16,92 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1284 USDC+0,71%9,64 K−30,87%0,1293 USDC0,1266 USDC14,56 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1287 USDT+0,94%7,56 K−35,41%0,1290 USDT0,1265 USDT10,72 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1288 USDT+0,23%5,89 K+645,64%0,1303 USDT0,1259 USDT5,92 K
Penjualan
APETHBApeCoinBitkub4,04 THB+0,75%5,57 K+589,63%4,10 THB4,01 THB32,68 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1287 USDC−0,16%5,56 K−60,42%0,1300 USDC0,1262 USDC42,29 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1283 USDT+0,16%3,8 K+1,82%0,1325 USDT0,1261 USDT11,65 K
Penjualan kuat
APEUSDTApeCoin / TetherCrypto.com0,1277 USDT0,00%2,97 K−47,66%0,1277 USDT0,1271 USDT1,24 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001820 BTC+0,55%2,75 K+293,00%0,000001820 BTC0,000001820 BTC480
Penjualan kuat
APEUSDCAPECOIN / USD COINCoinEx0,1285 USDC+0,71%2,28 K−13,92%0,1296 USDC0,1265 USDC3,04 K
Penjualan
APEEURApeCoin / EuroCoinbase0,109 EUR+1,87%2,24 K−78,95%0,109 EUR0,108 EUR7,96 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1287 USDT+0,94%2,07 K−41,71%0,1291 USDT0,1264 USDT49
Penjualan
APEUSDAPE / DollarBitfinex0,12739000 USD−3,59%2,05 K+173,79%0,13143000 USD0,12739000 USD12,39 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,128 USDT−1,54%1,82 K−23,87%0,128 USDT0,127 USDT1,27 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1276 USDT+1,03%1,51 K−76,51%0,1289 USDT0,1275 USDT4,73 K
Penjualan
APEUSTAPE / USTBitfinex0,12828000 USDT+0,34%1,08 K−61,99%0,12906000 USDT0,12691000 USDT404
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000181 BTC−5,24%957+29,82%0,00000190 BTC0,00000181 BTC12,39 K
Penjualan kuat
APEUSDCAPE / USD CoinKraken0,1272 USDC+0,08%888−82,00%0,1272 USDC0,1272 USDC647
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,128 USDC−2,29%365−1,74%0,132 USDC0,126 USDC2,79 K
Penjualan
APEUSDApeCoin/USDOKX0,1288 USD+0,62%365+21,60%0,1288 USD0,1288 USD69
Penjualan
APETHBApeCoin / Thai BahtBitazza4,0050 THB+0,07%297−0,94%4,0834 THB4,0050 THB456
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%122−97,46%0,13 USD0,11 USD953
Penjualan kuat
APEEURApeCoin/EUROKX0,1087 EUR+1,12%24−39,52%0,1087 EUR0,1075 EUR36
Penjualan kuat
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Penjualan kuat
APEUSDTApeCoin / Tether USDPoloniex0,171 USDT+36,80%10,00%0,171 USDT0,171 USDT8
Netral
APEUSDAPE / U.S. DOLLARBTSE0,1289 USD+0,76%——0,1294 USD0,1263 USD1,81 M
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1288 USDT+1,02%——0,1291 USDT0,1265 USDT331,27 M
Penjualan
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1287 USD+0,63%——0,1291 USD0,1266 USD119,09 K
Penjualan
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1287 USDT+0,94%——0,1291 USDT0,1265 USDT1,04 M
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,129 USD+0,78%——0,129 USD0,127 USD214,99 K
Penjualan
APEGUSDAPE / Gemini DollarGemini0,127200 GUSD−3,27%——0,131600 GUSD0,126800 GUSD122,94 K
Penjualan
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,639 WCRO+1,22%——1,639 WCRO1,619 WCRO1,17 K
Penjualan
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001469 SOL+0,51%——0,001469 SOL0,001462 SOL829
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,128435386 USD+0,64%——0,129248793 USD0,126748351 USD107
Penjualan
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1287 USDT+1,02%——0,1290 USDT0,1264 USDT227,92 K
Penjualan
APEUSDCApeCoin/USDCBitMart0,12864 USDC+0,88%——0,12916 USDC0,12674 USDC44,64 K
Penjualan
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1287 USDT+0,86%——0,1291 USDT0,1264 USDT9,11 M
Penjualan
APEUSDTApeCoin/Tether USDBitMart0,1288 USDT+0,78%——0,1292 USDT0,1266 USDT229,51 K
Penjualan
APEApeCoin / WBNBBiswap v2 (BNB chain)1,325 USD−0,27%——1,328 USD1,325 USD7
Penjualan
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006161 WETH+0,97%——0,00006191 WETH0,00006083 WETH6,97 K
Penjualan
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006194 WETH+1,38%——0,00006194 WETH0,00006110 WETH2,82 K
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1293 USD+1,24%——0,1293 USD0,1270 USD361
Penjualan
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001829 WBTC+1,35%——0,000001829 WBTC0,000001805 WBTC120
Penjualan kuat
APEBTRAPECOIN/BITRUE COINBitrue6,875 BTR+1,18%——6,981 BTR6,677 BTR132,64 K
Penjualan