Mulai

ApeCoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ApeCoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1295 USDT−1,52%6,83 M−31,23%0,1316 USDT0,1277 USDT19,77 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12946 USDT−1,52%4,19 M+18,92%0,13147 USDT0,12767 USDT10,11 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12946 USDT−1,52%4,19 M+19,21%0,13147 USDT0,12767 USDT10,1 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1294 USDT−1,67%3,36 M−29,29%0,1317 USDT0,1276 USDT14,43 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1294 USDT−1,52%2,32 M−70,41%0,1316 USDT0,1276 USDT9,61 M
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1295 USDT−1,52%2,3 M−33,66%0,1315 USDT0,1277 USDT6,89 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1293 USDT−1,60%1,95 M−11,41%0,1315 USDT0,1277 USDT653,58 K
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1290 USDT−2,12%1,92 M−43,46%0,1319 USDT0,1275 USDT7,86 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1294 USDT−1,67%1,71 M−41,79%0,1315 USDT0,1278 USDT5,28 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1295 USDT−1,67%1,45 M−31,42%0,1317 USDT0,1279 USDT4,23 M
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1293 USDT−1,67%979,33 K+57,97%0,1315 USDT0,1276 USDT1,5 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1295 USDT−1,67%973,86 K−49,86%0,1320 USDT0,1275 USDT3,99 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1294 USDT−1,60%939,14 K−37,61%0,1315 USDT0,1273 USDT3,64 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,12955 USDT−1,73%908,2 K−29,22%0,13183 USDT0,12805 USDT2,58 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1294 USDT−1,67%833,58 K−23,41%0,1316 USDT0,1278 USDT2,61 M
Penjualan
APEUSDTApeCoin/TetherGate0,1295 USDT−1,67%630,72 K−19,00%0,1316 USDT0,1279 USDT1,06 M
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1295 USDT−1,75%450,56 K−2,93%0,1318 USDT0,1279 USDT1,23 M
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1294 USDT−1,67%435,88 K+1,36%0,1316 USDT0,1277 USDT1,63 M
Penjualan
APEXRPAPECOIN/XRPBitrue0,0887 XRP−5,44%376,06 K−18,16%0,0957 XRP0,0884 XRP2,57 M
Penjualan kuat
APEUSDTAPECOIN/USD TETHERBloFin0,1295 USDT−1,60%367,44 K−42,37%0,1319 USDT0,1277 USDT1,57 M
Penjualan
APEUSDAPE / U. S. DollarKraken0,1294 USD−1,75%315,76 K+97,63%0,1317 USD0,1283 USD507,03 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1295 USDT−1,67%308,59 K−20,55%0,1317 USDT0,1279 USDT989,71 K
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1295 USDT−1,60%240,55 K−46,73%0,1316 USDT0,1277 USDT764,31 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1292 USDT−1,60%234,73 K+1,15%0,1320 USDT0,1276 USDT1,08 M
Penjualan
APEUSDTApeCoin/USDTOKX0,1295 USDT−1,67%226,99 K−44,96%0,1317 USDT0,1280 USDT571,15 K
Penjualan
APETRYAPE / Turkish LiraBinance5,65 TRY−1,74%182,07 K+35,83%5,74 TRY5,57 TRY687,47 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1293 USDC−1,22%175,96 K+4,64%0,1312 USDC0,1285 USDC257,56 K
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,129549 USDC−1,82%153,42 K−16,39%0,135650 USDC0,127799 USDC1,08 M
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1295 USDT−1,67%151,99 K−25,41%0,1317 USDT0,1279 USDT311,28 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1295 USDT−1,60%148,83 K−22,58%0,1317 USDT0,1278 USDT474,7 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1295 USDC−1,67%137,92 K−41,89%0,1315 USDC0,1280 USDC588,55 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1295 USDT−1,60%112 K−25,79%0,1316 USDT0,1279 USDT374,36 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1296 USDT−1,59%110,37 K−26,28%0,1317 USDT0,1279 USDT359,67 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1295 USDT−1,67%105,68 K−39,51%0,1318 USDT0,1279 USDT433,18 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,130 USD−0,76%91,72 K−29,51%0,132 USD0,128 USD376,64 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,130 USDC−0,76%91,69 K−30,13%0,132 USDC0,128 USDC376,64 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1294 USDT−1,67%86,84 K−29,31%0,1316 USDT0,1277 USDT414,75 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,130600 USD−0,68%67,18 K−15,79%0,131600 USD0,127800 USD86,51 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,130600 USD−0,68%67,18 K−15,79%0,131600 USD0,127800 USD86,51 K
Penjualan
APEUSDCAPEU / SDCGemini0,130600 USDC−0,68%67,17 K−15,79%0,131600 USDC0,127800 USDC86,51 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1297 USDC−1,29%65,52 K−16,94%0,1316 USDC0,1278 USDC216,06 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1299 USDC−1,67%60,15 K−11,84%0,1318 USDC0,1272 USDC186,13 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1297 USDT−1,29%49,11 K−5,38%0,1318 USDT0,1275 USDT176,07 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,129 USDT−2,27%41,53 K−39,23%0,135 USDT0,127 USDT281,84 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,03525 USDT−5,29%41,41 K−19,63%0,03709 USDT0,03404 USDT665,45 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1296 USDC−1,59%38,79 K−19,05%0,1316 USDC0,1283 USDC145,9 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,097733 USDT+4,69%37,73 K−38,28%0,101076 USDT0,093474 USDT212,26 K
Pembelian
APEUSDTAPE / Tether USDHTX0,1298 USDT−1,52%32,59 K−29,20%0,1377 USDT0,1279 USDT222,36 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1295 USDT−1,75%29,71 K−49,46%0,1322 USDT0,1279 USDT133,93 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT5,65 TRY−2,08%28,24 K−59,54%5,76 TRY5,57 TRY105,29 K
Penjualan
APEEURAPE / EuroKraken0,1097 EUR−1,17%23,61 K−4,97%0,1115 EUR0,1087 EUR95,7 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000183 BTC−4,19%21,06 K−45,70%0,00000191 BTC0,00000181 BTC63,69 K
Penjualan kuat
APEEURApeCoin / EuroWhiteBIT0,1093 EUR−1,44%18,07 K−31,66%0,1110 EUR0,1083 EUR25,07 K
Penjualan
APEKRWAPE / South Korean WonBithumb193,0000 KRW−1,53%17,69 K−40,11%195,0000 KRW189,0000 KRW68,34 K
Penjualan
APEEURApeCoin / EuroBitvavo0,11016 EUR−1,28%14,69 K−77,49%0,11043 EUR0,10908 EUR50,48 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1297 USD−1,74%13,97 K−42,33%0,1315 USD0,1281 USD36,58 K
Penjualan
APEEURApeCoin / EuroCoinbase0,110 EUR−1,79%11,52 K−40,12%0,112 EUR0,110 EUR8,77 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1296 USDC−1,67%11,47 K−31,33%0,1317 USDC0,1278 USDC33,36 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1298 USDC+0,70%11,1 K+107,68%0,1300 USDC0,1283 USDC3,72 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,13367000 USDT+0,66%6,3 K−37,50%0,13367000 USDT0,12849000 USDT7,85 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1300 USDT−1,22%6,15 K+364,99%0,1307 USDT0,1300 USDT3,42 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1295 USDT−1,52%4,73 K−77,80%0,1315 USDT0,1278 USDT15,65 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1292 USDC−1,82%4,6 K+11,01%0,1309 USDC0,1292 USDC1,31 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1295 USDT−1,67%4,43 K−36,77%0,1310 USDT0,1283 USDT10,24 K
Penjualan
APEUSDApeCoin/USDOKX0,1099 USD−8,80%4,39 K+3.234.918,90%0,1135 USD0,1046 USD39,72 K
Penjualan kuat
APEUSDTAPECOIN/TETHERUSWEEX0,1295 USDT−1,89%3,73 K+18,80%0,1359 USDT0,1279 USDT19,92 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1294 USDT−1,67%3,49 K−47,20%0,1315 USDT0,1278 USDT1,15 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1312 USDT−0,38%3,26 K−27,15%0,1318 USDT0,1226 USDT8,96 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,130 USDT−2,26%2,87 K−0,72%0,130 USDT0,128 USDT8,31 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1294 USDC−1,82%2,61 K+8,53%0,1316 USDC0,1273 USDC10,5 K
Penjualan
APEUSTAPE / USTBitfinex0,12990000 USDT−1,39%1,24 K−77,19%0,13216000 USDT0,12886000 USDT1,01 K
Penjualan
APETHBApeCoinBitkub4,05 THB−3,11%1,14 K−15,10%4,16 THB4,00 THB7,92 K
Penjualan
APEUSDAPE / DollarBitfinex0,13008000 USD−1,56%602−73,21%0,13143000 USD0,12884000 USD263
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000184 BTC−3,66%529−74,66%0,00000190 BTC0,00000184 BTC263
Penjualan kuat
APEBTCApeCoin / BTCUpBit0,000001850 BTC−13,15%460−34,61%0,000002130 BTC0,000001850 BTC3,44 K
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,131 USDC0,00%458−9,22%0,132 USDC0,127 USDC2,63 K
Penjualan
APETHBApeCoin / Thai BahtBitazza4,0617 THB−1,90%260−7,01%4,1775 THB4,0392 THB1,21 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%122−97,46%0,13 USD0,11 USD953
Penjualan kuat
APEEURApeCoin/EUROKX0,1100 EUR−1,70%30−67,75%0,1112 EUR0,1087 EUR46
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−8,09%180,00%0,155 USDT0,125 USDT144
Penjualan
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Penjualan kuat
APEUSDTApeCoin/Tether USDBitMart0,1295 USDT−1,75%——0,1318 USDT0,1279 USDT971,38 K
Penjualan
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1295 USDT−1,60%——0,1316 USDT0,1277 USDT3,06 M
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1284 USD−2,71%——0,1334 USD0,1282 USD5,54 K
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,129063443 USD−2,71%——0,132278392 USD0,128115730 USD2,7 K
Penjualan
APEUSD.PApeCoin USD PerpetualCrypto.com0,1299 USD−0,76%——0,1299 USD0,1288 USD85
Penjualan
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1293 USD−2,45%——0,1327 USD0,1280 USD1,39 K
Penjualan
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001466 SOL−2,13%——0,001498 SOL0,001464 SOL10,7 K
Penjualan kuat
APEBTRAPECOIN/BITRUE COINBitrue6,831 BTR−8,23%——7,527 BTR6,777 BTR205,06 K
Penjualan
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002008 WBNB−1,66%——0,0002043 WBNB0,0001998 WBNB10,7 K
Penjualan
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1293 USD−1,18%——0,1316 USD0,1277 USD1,39 K
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1297 USDT−1,52%——0,1356 USDT0,1278 USDT300,25 K
Penjualan
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2338e-10 WETH+0,00%——0,2338e-10 WETH0,2338e-10 WETH847,61 K
Netral
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006055 WETH−4,27%——0,00006408 WETH0,00006031 WETH42,51 K
Penjualan kuat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1294 USD−2,69%——0,1329 USD0,1284 USD1,03 K
Penjualan
APEUSDAPE / U.S. DOLLARBTSE0,1293 USD−1,67%——0,1319 USD0,1276 USD6,07 M
Penjualan
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1293 USDT−1,90%——0,1316 USDT0,1277 USDT1,08 M
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,129635961 USD−1,88%——0,131532963 USD0,128371574 USD231
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1296 USDT−1,59%——0,1318 USDT0,1277 USDT20,09 M
Penjualan
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1292 USD−1,90%——0,1316 USD0,1275 USD7,49 M
Penjualan