Mulai

ApeCoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ApeCoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1267 USDT−0,71%5,5 M−23,84%0,1280 USDT0,1242 USDT10,53 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1269 USDT−0,63%4,46 M−10,10%0,1281 USDT0,1241 USDT6,94 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12687 USDT−0,64%2,64 M−35,27%0,12806 USDT0,12426 USDT4,53 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12685 USDT−0,67%2,64 M−35,23%0,12806 USDT0,12426 USDT4,53 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1269 USDT−0,55%2,16 M+3,37%0,1281 USDT0,1241 USDT6,02 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1270 USDT−0,47%2 M−14,70%0,1286 USDT0,1240 USDT4,22 M
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1269 USDT−0,47%1,9 M−24,53%0,1281 USDT0,1241 USDT3,65 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1269 USDT−0,63%1,49 M−13,27%0,1281 USDT0,1243 USDT2,73 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1268 USDT−0,63%1,26 M−24,17%0,1279 USDT0,1241 USDT369,44 K
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1268 USDT−0,63%1,25 M−26,53%0,1280 USDT0,1242 USDT1,89 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1270 USDT−0,63%1,07 M−32,53%0,1281 USDT0,1244 USDT1,93 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1268 USDT−0,63%1,04 M−29,25%0,1279 USDT0,1241 USDT1,54 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1273 USDT−0,39%879 K−13,89%0,1286 USDT0,1241 USDT1,6 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1268 USDT−0,63%791,96 K−3,33%0,1280 USDT0,1242 USDT1,41 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,12686 USDT−0,69%636,17 K−30,54%0,12807 USDT0,12447 USDT1,19 M
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1270 USDT−0,55%457,17 K+1,62%0,1282 USDT0,1242 USDT1,02 M
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1266 USDT−0,78%430,76 K−11,95%0,1279 USDT0,1242 USDT709,22 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1268 USDT−0,78%330,05 K−31,76%0,1281 USDT0,1244 USDT581,18 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,0932 XRP+2,19%314,06 K−23,13%0,0941 XRP0,0912 XRP1,58 M
Netral
APEUSDTApeCoin/TetherGate0,1269 USDT−0,70%279,56 K−42,22%0,1282 USDT0,1245 USDT505,86 K
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1268 USDT−0,63%238,41 K−36,31%0,1280 USDT0,1242 USDT427,61 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1264 USDT−1,25%236,4 K−2,82%0,1277 USDT0,1241 USDT694,51 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1270 USDT−0,63%233,99 K−38,04%0,1282 USDT0,1243 USDT445,34 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1271 USDT−0,47%196,38 K+123,00%0,1280 USDT0,1243 USDT576,01 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1268 USDC−0,70%192,84 K−3,24%0,1280 USDC0,1244 USDC679,83 K
Penjualan
APEUSDTApeCoin/USDTOKX0,1270 USDT−0,63%172,74 K−39,58%0,1281 USDT0,1245 USDT415,26 K
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,126800 USDC+0,99%169,75 K+1,16%0,128452 USDC0,123850 USDC928,9 K
Penjualan
APETRYAPE / Turkish LiraBinance5,53 TRY−0,72%138,46 K+6,58%5,59 TRY5,43 TRY110,79 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,126 USDC−1,56%135,81 K−48,74%0,128 USDC0,125 USDC441,97 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,126 USD−1,56%135,73 K−48,79%0,128 USD0,125 USD441,97 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,100969 USDT+1,59%126,73 K+215,49%0,108063 USDT0,098641 USDT454,73 K
Pembelian
APEUSDT.3LAPE3xLong/TetherGate0,03266 USDT−2,22%124,32 K+217,58%0,03379 USDT0,03091 USDT1,65 M
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1270 USDT−0,24%120,63 K−24,83%0,1275 USDT0,1247 USDT236,35 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1271 USDT−0,47%120,55 K−12,23%0,1282 USDT0,1243 USDT247,26 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1270 USDT−0,63%110,67 K−5,09%0,1281 USDT0,1244 USDT241,9 K
Penjualan
APEEURApeCoin / EuroBitvavo0,10645 EUR−1,19%110,61 K+18,00%0,10727 EUR0,10507 EUR38,31 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1269 USDT−0,70%93,75 K−24,88%0,1281 USDT0,1244 USDT234,2 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1265 USDC−0,78%65,99 K−19,33%0,1278 USDC0,1245 USDC161,51 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1268 USDT−0,78%60,61 K+15,05%0,1281 USDT0,1244 USDT35,75 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1269 USDT−0,63%60,21 K−28,82%0,1281 USDT0,1244 USDT126,83 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1269 USDC−1,09%60,2 K+9,12%0,1284 USDC0,1241 USDC49,94 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1270 USDC−0,55%49 K−36,71%0,1282 USDC0,1242 USDC99,12 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1268 USDT−0,86%37,81 K−17,79%0,1283 USDT0,1241 USDT98,44 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,126 USDT+0,80%31,79 K−32,78%0,128 USDT0,124 USDT151,48 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT5,56 TRY+0,18%30,95 K−18,03%5,57 TRY5,41 TRY63,79 K
Penjualan
APEEURApeCoin / EuroCoinbase0,107 EUR+0,94%30,24 K+111,91%0,107 EUR0,105 EUR48,86 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1067 EUR−0,09%28,43 K+227,28%0,1082 EUR0,1044 EUR37,35 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1266 USD−0,63%28,12 K−82,48%0,1266 USD0,1245 USD76,54 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1257 USDC−1,26%27,46 K−76,62%0,1280 USDC0,1242 USDC65,33 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,12670000 USDT−0,76%25,53 K+10,73%0,12706000 USDT0,12480000 USDT112,46 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000192 BTC0,00%25,3 K−26,74%0,00000194 BTC0,00000187 BTC33,73 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1270 USDT+1,11%19,08 K+452,98%0,1285 USDT0,1240 USDT110,32 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1267 USD−0,71%18,27 K+13,23%0,1278 USD0,1245 USD28,9 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,125200 USD−1,42%15,45 K−33,48%0,126600 USD0,125200 USD10,28 K
Penjualan kuat
APERLUSDAPERL / U.S. DollarGemini0,125200 USD−1,42%15,45 K−33,48%0,126600 USD0,125200 USD10,28 K
Penjualan
APEUSDCAPEU / SDCGemini0,125200 USDC−1,42%15,45 K−33,48%0,126600 USDC0,125200 USDC10,28 K
Penjualan kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1266 USDC+1,93%13,03 K−3,96%0,1266 USDC0,1261 USDC4,4 K
Penjualan
APEKRWAPE / South Korean WonBithumb186,0000 KRW−1,06%12,06 K+90,65%188,0000 KRW183,0000 KRW38,53 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1268 USDT−0,70%10,68 K−26,92%0,1279 USDT0,1243 USDT13,19 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1264 USDT−1,02%8,64 K+8,52%0,1281 USDT0,1245 USDT21,57 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1267 USDC−0,94%8,45 K−33,30%0,1281 USDC0,1242 USDC15,39 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1267 USDT−0,71%5,36 K−85,60%0,1280 USDT0,1242 USDT721
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1268 USDT−2,01%3,54 K−20,16%0,1308 USDT0,1216 USDT14,87 K
Penjualan
APEEURAPE / EuroKraken0,1061 EUR+0,28%2,95 K−86,89%0,1069 EUR0,1049 EUR5,34 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1261 USDT−0,94%2,73 K−72,00%0,1283 USDT0,1250 USDT16,88 K
Penjualan
APEUSTAPE / USTBitfinex0,12643000 USDT+0,84%2,26 K+80,30%0,12793000 USDT0,12531000 USDT6,5 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1267 USDC−0,63%2,16 K−4,08%0,1280 USDC0,1242 USDC6,69 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1258 USDT+2,44%1,61 K−68,87%0,1271 USDT0,1251 USDT9,62 K
Penjualan kuat
APEUSDTApeCoin / TetherCoinbase0,125 USDT0,00%954+34,08%0,126 USDT0,125 USDT1,11 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001880 BTC−1,57%772−79,01%0,000002040 BTC0,000001880 BTC3,35 K
Penjualan
APEUSDAPE / DollarBitfinex0,12698000 USD−0,35%729+68,89%0,12794000 USD0,12524000 USD925
Penjualan
APEUSDCAPE / USD CoinKraken0,1262 USDC+1,20%727−72,57%0,1262 USDC0,1262 USDC2,06 K
Penjualan
APETHBApeCoinBitkub3,90 THB−1,52%717−48,94%3,97 THB3,86 THB4,21 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000191 BTC−1,04%685+107,25%0,00000193 BTC0,00000189 BTC925
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,125 USDC−1,57%162−26,62%0,127 USDC0,124 USDC378
Penjualan
APETHBApeCoin / Thai BahtBitazza3,9542 THB−0,87%145+10,32%3,9806 THB3,9096 THB385
Penjualan kuat
APEUSDApeCoin/USDOKX0,1246 USD−0,16%53−91,98%0,1246 USD0,1209 USD5
Penjualan
APEEURApeCoin/EUROKX0,1064 EUR−1,02%30−37,57%0,1064 EUR0,1052 EUR34
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%30+688,49%0,13 USD0,12 USD231
Penjualan
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Penjualan kuat
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Penjualan
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1267 USDT−0,63%——0,1280 USDT0,1242 USDT637,23 K
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1268 USD−1,19%——0,1284 USD0,1240 USD1,41 K
Penjualan
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002100 WBNB+0,49%——0,0002110 WBNB0,0002047 WBNB17,37 K
Pembelian
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1268 USDT−0,78%——0,1283 USDT0,1242 USDT10,59 M
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Penjualan
APEUSD.PApeCoin USD PerpetualCrypto.com0,1259 USD+0,24%——0,1279 USD0,1259 USD1,7 K
Penjualan
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1260 USD−1,43%——0,1286 USD0,1247 USD251
Penjualan kuat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1267 USDT−0,63%——0,1279 USDT0,1243 USDT382,71 K
Penjualan
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1268 USDT−0,63%——0,1280 USDT0,1242 USDT1,62 M
Penjualan
APEApe / WETHUniswap v2 (Ethereum)0,4507e-7 USD−2,60%——0,4627e-7 USD0,4507e-7 USD31
Penjualan kuat
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,127 USD−0,78%——0,128 USD0,124 USD275,44 K
Penjualan
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001913 WBTC−1,01%——0,000001938 WBTC0,000001877 WBTC1,99 K
Penjualan
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001594 SOL−2,56%——0,001645 SOL0,001580 SOL4,65 K
Pembelian
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1260 USD−1,33%——0,1280 USD0,1245 USD226,82 K
Penjualan
APEUSDTAPECOIN / TETHERWOO X0,1269 USDT−0,70%——0,1282 USDT0,1245 USDT489,26 K
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,126417943 USD−0,98%——0,126444073 USD0,124343729 USD127
Penjualan
APEApeCoin / WBNBBiswap v2 (BNB chain)0,889 USD−1,93%——0,906 USD0,889 USD5
Penjualan kuat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1258 USD−1,27%——0,1297 USD0,1240 USD587
Penjualan
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1280 USD−0,18%——0,1282 USD0,1276 USD130
Penjualan