Mulai

ApeCoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ApeCoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1442 USDT−2,24%10,12 M−16,07%0,1484 USDT0,1368 USDT63,91 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1441 USDT−2,31%7,28 M−5,96%0,1484 USDT0,1375 USDT45,08 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1444 USDT−2,04%6,89 M+21,02%0,1484 USDT0,1367 USDT43,67 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1446 USDT−2,10%3,26 M−28,50%0,1487 USDT0,1362 USDT19,8 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1444 USDT−2,10%3,15 M−11,91%0,1484 USDT0,1368 USDT19,9 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14435 USDT−2,14%2,85 M−50,06%0,14832 USDT0,13679 USDT16,27 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14442 USDT−2,09%2,83 M−50,31%0,14832 USDT0,13679 USDT16,18 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1442 USDT−2,17%2,51 M−33,49%0,1482 USDT0,1367 USDT2,26 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1446 USDT−2,03%1,79 M−28,76%0,1484 USDT0,1369 USDT11,09 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1444 USDT−2,04%1,66 M−24,55%0,1484 USDT0,1367 USDT10,16 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1444 USDT−2,10%1,28 M+3,28%0,1484 USDT0,1368 USDT8,26 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1446 USDT−2,10%1,08 M−38,24%0,1488 USDT0,1368 USDT6,3 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,14455 USDT−2,11%1,06 M−30,87%0,14829 USDT0,13716 USDT6,7 M
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1443 USDT−2,10%680,9 K−25,56%0,1481 USDT0,1368 USDT4,12 M
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1446 USDT−2,10%677,46 K−35,00%0,1484 USDT0,1369 USDT4,1 M
Penjualan
APEUSDTApeCoin/TetherGate0,1445 USDT−2,17%534,48 K−34,26%0,1484 USDT0,1370 USDT3,32 M
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1445 USDT−2,03%482,71 K−13,00%0,1485 USDT0,1369 USDT3,02 M
Penjualan
APEXRPAPECOIN/XRPBitrue0,0917 XRP0,00%463,73 K−20,62%0,0923 XRP0,0894 XRP943,9 K
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1444 USDT−2,10%433,28 K−5,54%0,1484 USDT0,1367 USDT2,73 M
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1444 USDT−2,10%422,94 K−41,96%0,1483 USDT0,1368 USDT2,64 M
Penjualan
APEUSDTApeCoin / USDTMEXC0,1445 USDT−2,10%332,36 K−15,91%0,1485 USDT0,1369 USDT2,01 M
Penjualan
APEUSDTApeCoin/USDTOKX0,1446 USDT−2,03%264,22 K−46,33%0,1484 USDT0,1370 USDT1,58 M
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,14439000 USDT−1,85%225,33 K+70,15%0,14802000 USDT0,13851000 USDT1,53 M
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1447 USDT−2,43%220,64 K−1,77%0,1486 USDT0,1373 USDT1,21 M
Penjualan
APEUSDCAPE / USD CoinBinance0,1443 USDC−2,17%212,34 K−35,72%0,1484 USDC0,1370 USDC1,26 M
Penjualan
APEUSDApeCoin / US DollarCoinbase0,144 USD−2,70%189,89 K−32,03%0,148 USD0,137 USD1,17 M
Penjualan
APEUSDCApeCoin / USDCCoinbase0,144 USDC−2,70%189,82 K−32,04%0,148 USDC0,137 USDC1,17 M
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1447 USDT−1,96%183,54 K−30,11%0,1480 USDT0,1369 USDT1,11 M
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,144301 USDC−2,60%177,57 K−11,04%0,148201 USDC0,136800 USDC209,77 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1452 USDT−1,96%167,48 K−37,83%0,1529 USDT0,1359 USDT490,1 K
Penjualan
APETRYAPE / Turkish LiraBinance6,25 TRY−2,65%156,38 K+7,55%6,45 TRY5,96 TRY930,88 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1447 USDT−1,96%152,43 K−35,59%0,1484 USDT0,1370 USDT930,04 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1445 USDT−2,17%151,83 K−54,30%0,1484 USDT0,1370 USDT973,02 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1437 USDC−3,82%128,8 K+691,70%0,1482 USDC0,1371 USDC881,9 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1446 USDT−2,03%127,85 K−25,70%0,1484 USDT0,1370 USDT764,68 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1446 USDT−2,10%114,45 K−47,93%0,1485 USDT0,1370 USDT730,93 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1450 USDC−2,03%113,21 K−2,53%0,1488 USDC0,1367 USDC660,91 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,144 USDT−2,70%111,53 K+19,28%0,148 USDT0,137 USDT338,88 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1444 USDT−2,17%95,86 K+70,41%0,1485 USDT0,1369 USDT568,27 K
Penjualan kuat
APEUSDCAPEUSDC SPOTBybit0,1441 USDC−2,37%77,49 K−1,86%0,1481 USDC0,1370 USDC461,25 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1445 USDC−2,17%69,47 K−13,85%0,1483 USDC0,1368 USDC417 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT6,24 TRY−3,26%65,24 K−20,80%6,45 TRY5,95 TRY403,52 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000193 BTC+2,66%61,99 K+10,39%0,00000194 BTC0,00000184 BTC388,51 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,140200 USD−4,76%56,01 K+19,17%0,146200 USD0,138100 USD384,71 K
Penjualan kuat
APERLUSDAPERL / U.S. DollarGemini0,140200 USD−4,76%56,01 K+19,17%0,146200 USD0,138100 USD384,71 K
Penjualan kuat
APEUSDCAPEU / SDCGemini0,140200 USDC−4,76%55,99 K+19,17%0,146200 USDC0,138100 USDC384,71 K
Penjualan kuat
APEUSDT.3LAPE3xLong/TetherGate0,05600 USDT−7,08%52,98 K+37,43%0,06104 USDT0,04705 USDT806,91 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1449 USDT−1,70%52,05 K−9,01%0,1487 USDT0,1365 USDT302,25 K
Penjualan
APEEURApeCoin / EuroBitvavo0,12186 EUR−2,91%51,39 K+10,60%0,12565 EUR0,11616 EUR331,85 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,074597 USDT+6,82%50,7 K+11,86%0,084776 USDT0,069130 USDT568,32 K
Pembelian
APEEURApeCoin / EuroCoinbase0,121 EUR−3,20%35,79 K+103,25%0,125 EUR0,116 EUR204,94 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1441 USD−2,50%34,94 K−44,05%0,1472 USD0,1371 USD193,24 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1445 USD−2,23%28,2 K−52,79%0,1481 USD0,1369 USD184,16 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1443 USDT−2,17%24,64 K−77,98%0,1482 USDT0,1368 USDT24,59 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1444 USDT−2,10%21,07 K+12,91%0,1482 USDT0,1368 USDT135,62 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1448 USDT−1,96%19,95 K−70,30%0,1495 USDT0,1370 USDT111,3 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1220 EUR−2,32%18,65 K+1,54%0,1260 EUR0,1167 EUR123,44 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1437 USDC−2,11%15,99 K−54,08%0,1471 USDC0,1378 USDC108,06 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1445 USDC−2,10%14,09 K−30,13%0,1483 USDC0,1367 USDC87,69 K
Penjualan
APEEURAPE / EuroKraken0,1210 EUR−3,43%13,92 K−71,26%0,1255 EUR0,1161 EUR92,9 K
Penjualan
APEUSDAPE / DollarBitfinex0,14413000 USD−2,62%12,65 K+514,97%0,14804000 USD0,13757000 USD85,3 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000193 BTC+2,66%12,59 K+506,43%0,00000193 BTC0,00000184 BTC85,3 K
Penjualan
APEKRWAPE / South Korean WonBithumb212,0000 KRW−3,64%11,17 K−14,76%218,0000 KRW204,0000 KRW74,92 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,144 USDT−3,36%7,59 K+1,45%0,148 USDT0,138 USDT41,57 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1444 USDT−1,90%6,61 K+81,73%0,1521 USDT0,1314 USDT24,58 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1439 USDT−2,57%4,53 K−38,88%0,1473 USDT0,1388 USDT31,02 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1439 USDT−2,70%3,48 K−60,02%0,1476 USDT0,1372 USDT22,02 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1447 USDT−2,30%3,18 K−42,98%0,1482 USDT0,1370 USDT8,26 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1443 USDC−2,30%2,6 K−1,43%0,1491 USDC0,1368 USDC14,74 K
Penjualan
APEUSTAPE / USTBitfinex0,14468000 USDT−2,14%2,27 K−30,94%0,14802000 USDT0,13658000 USDT15,01 K
Penjualan
APETHBApeCoinBitkub4,38 THB−4,58%1,93 K−27,76%4,56 THB4,38 THB7,26 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%1,54 K+565,86%0,15 USD0,13 USD11,44 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1384 USDC−6,49%1,3 K−45,50%0,1460 USDC0,1384 USDC8,97 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000002110 BTC+13,44%297−17,52%0,000002110 BTC0,000001860 BTC2,03 K
Netral
APEUSDCApeCoin / USD CoinKuCoin0,138 USDC−6,76%207−63,06%0,147 USDC0,138 USDC1,29 K
Penjualan
APEEURApeCoin/EUROKX0,1223 EUR−2,86%83+171,71%0,1254 EUR0,1164 EUR530
Penjualan
APETHBApeCoin / Thai BahtBitazza4,5728 THB+1,31%31+34,51%4,5760 THB4,5728 THB136
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,127 USDT−15,33%12+7,02%0,250 USDT0,127 USDT49
Penjualan kuat
APEUSDApeCoin/USDOKX0,1389 USD−6,59%3−98,09%0,1468 USD0,1389 USD15
Penjualan kuat
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%00,00%0,13 EUR0,13 EUR0
Penjualan
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1443 USDT−2,17%——0,1483 USDT0,1368 USDT45,55 M
Penjualan
APEUSDAPE / U.S. DOLLARBTSE0,1449 USD−1,70%——0,1486 USD0,1367 USD11,43 M
Penjualan
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1431 USD−3,12%——0,1489 USD0,1368 USD28,44 K
Penjualan
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,791 WCRO−0,26%——1,800 WCRO1,727 WCRO11,66 K
Penjualan
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1445 USDT−2,03%——0,1483 USDT0,1367 USDT9,3 M
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,143393622 USD−2,82%——0,157757784 USD0,137023054 USD5,61 K
Penjualan
APEUSD.PApeCoin USD PerpetualCrypto.com0,1439 USD−2,44%——0,1481 USD0,1369 USD9,68 K
Penjualan
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001926 WBTC+2,67%——0,000001927 WBTC0,000001839 WBTC8,92 K
Penjualan
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001455 SOL+3,03%——0,001455 SOL0,001411 SOL8,99 K
Penjualan
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD1,69 K
Penjualan
APEBTRAPECOIN/BITRUE COINBitrue6,590 BTR−1,98%——6,722 BTR6,196 BTR94,33 K
Penjualan kuat
APEApe / WETHUniswap v2 (Ethereum)0,5408e-7 USD+0,11%——0,544e-7 USD0,5402e-7 USD82
Penjualan
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1791 USD−0,07%——0,1799 USD0,1740 USD8,06 K
Penjualan
APEUSDTAPECOIN / TETHERWOO X0,1445 USDT−2,17%——0,1484 USDT0,1371 USDT3,14 M
Penjualan
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1443 USDT−2,10%——0,1483 USDT0,1367 USDT1,81 M
Penjualan
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001912 WBNB−0,07%——0,0001920 WBNB0,0001857 WBNB45,48 K
Penjualan
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001414 WBNB−0,27%——0,001417 WBNB0,001414 WBNB5
Penjualan kuat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006601 WETH+5,14%——0,00006622 WETH0,00006191 WETH195,92 K
Pembelian
APEApeCoin / WBNBBiswap v2 (BNB chain)1,325 USD−0,27%——1,328 USD1,325 USD7
Penjualan
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006545 WETH+4,30%——0,00006620 WETH0,00006185 WETH63,14 K
Pembelian