Mulai

ApeCoin / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ApeCoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1304 USDT+0,31%5,55 M−19,63%0,1308 USDT0,1291 USDT2,92 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1304 USDT+0,31%3,97 M−22,86%0,1308 USDT0,1290 USDT3,17 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13033 USDT+0,17%3,07 M−11,89%0,13084 USDT0,12910 USDT1,06 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13033 USDT+0,16%3,07 M−11,57%0,13084 USDT0,12910 USDT1,06 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1302 USDT+0,15%2,04 M−4,77%0,1309 USDT0,1291 USDT1,56 M
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1301 USDT0,00%1,94 M−18,85%0,1307 USDT0,1291 USDT1,01 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1303 USDT0,00%1,63 M−6,58%0,1311 USDT0,1290 USDT1,13 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1303 USDT+0,15%1,43 M−30,61%0,1309 USDT0,1292 USDT922,83 K
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1303 USDT+0,15%1,34 M−15,21%0,1309 USDT0,1291 USDT262,65 K
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1303 USDT+0,23%1,12 M−0,44%0,1307 USDT0,1291 USDT435,58 K
Penjualan
APEUSDTAPE / TetherUSBinance0,1305 USDT+0,23%997,23 K−15,30%0,1310 USDT0,1293 USDT419,26 K
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1303 USDT+0,15%766,31 K−9,21%0,1306 USDT0,1292 USDT358,78 K
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1301 USDT+0,15%757,39 K+0,67%0,1305 USDT0,1290 USDT641,1 K
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1305 USDT+0,15%751,1 K−10,14%0,1311 USDT0,1294 USDT430,96 K
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,13055 USDT+0,23%582,81 K−17,21%0,13074 USDT0,12955 USDT247,68 K
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1303 USDT+0,23%496,18 K−52,42%0,1307 USDT0,1291 USDT290,86 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1306 USDT+0,23%371,97 K−11,96%0,1310 USDT0,1293 USDT198,62 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,0875 XRP+1,27%305,7 K−11,99%0,0886 XRP0,0858 XRP1,12 M
Penjualan
APEUSDTApeCoin / USDTMEXC0,1305 USDT+0,15%268,92 K−3,68%0,1310 USDT0,1293 USDT94,7 K
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1302 USDT+0,08%268,33 K−8,99%0,1307 USDT0,1292 USDT110,75 K
Penjualan
APEUSDTApeCoin/TetherGate0,13044 USDT+0,18%262,42 K−47,31%0,13082 USDT0,12936 USDT147,2 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1311 USDT+0,15%248,97 K+2,29%0,1312 USDT0,1292 USDT208,51 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,131 USD+0,77%241,18 K+16,65%0,131 USD0,129 USD117,92 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,131 USDC+0,77%240,73 K+16,43%0,131 USDC0,129 USDC117,92 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1304 USDT+0,15%201,09 K−28,50%0,1309 USDT0,1294 USDT63,49 K
Penjualan
APEUSDTApeCoin/USDTOKX0,1305 USDT+0,15%167,56 K−39,66%0,1309 USDT0,1291 USDT183,39 K
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,130350 USDC+2,36%151,35 K−7,88%0,131601 USDC0,127200 USDC502,24 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1304 USDT+0,23%147,18 K−52,20%0,1310 USDT0,1292 USDT124,18 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,03525 USDT+0,66%127,45 K−32,07%0,03540 USDT0,03439 USDT192,38 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,090323 USDT−0,50%117,79 K−35,04%0,092994 USDT0,089860 USDT150,38 K
Pembelian
APEUSDCAPE / USD CoinBinance0,1304 USDC+0,23%117,1 K−8,94%0,1306 USDC0,1293 USDC37,9 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1304 USDT+0,08%107,14 K−10,39%0,1310 USDT0,1294 USDT85,89 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1304 USDT+0,08%101,03 K−22,46%0,1309 USDT0,1297 USDT57,79 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1304 USDT+0,23%100,85 K−51,89%0,1308 USDT0,1293 USDT50,85 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1306 USDT+0,31%94,73 K−15,06%0,1310 USDT0,1293 USDT59,44 K
Penjualan
APEEURApeCoin / EuroBitvavo0,10975 EUR−0,05%72,01 K+93,68%0,10975 EUR0,10961 EUR8,66 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,12943000 USDT−1,03%71,75 K−15,84%0,13064000 USDT0,12943000 USDT235,65 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1305 USDT+0,23%61,02 K−15,48%0,1309 USDT0,1294 USDT32,34 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1302 USDC−0,15%56,77 K−2,25%0,1309 USDC0,1292 USDC21,73 K
Penjualan
APETRYAPE / Turkish LiraBinance5,70 TRY+0,35%46,16 K−62,90%5,71 TRY5,65 TRY24,64 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1304 USDC+0,15%39,43 K+35,46%0,1307 USDC0,1294 USDC26,72 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1301 USDT−0,31%38,75 K+4,33%0,1310 USDT0,1291 USDT17,36 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1308 USDC+0,08%38,37 K−55,09%0,1309 USDC0,1293 USDC22,21 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1305 USDT+0,23%35,3 K−43,29%0,1317 USDT0,1286 USDT16 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1297 USDC−0,61%33,85 K−48,41%0,1298 USDC0,1296 USDC12,49 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1097 EUR+0,09%31,71 K−3,71%0,1104 EUR0,1090 EUR18,85 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT+2,36%28,81 K−16,59%0,131 USDT0,127 USDT109,69 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1304 USDT+0,23%23,03 K−28,46%0,1307 USDT0,1292 USDT2,01 K
Penjualan
APEEURApeCoin / EuroCoinbase0,110 EUR0,00%21,48 K+114,47%0,110 EUR0,109 EUR28,23 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1296 USD−0,54%20,32 K+21,16%0,1306 USD0,1294 USD4,28 K
Penjualan
APETRYApeCoin / Türk lirasıWhiteBIT5,67 TRY−0,18%20,21 K−13,90%5,74 TRY5,65 TRY3,88 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000190 BTC+1,06%19,49 K+1,74%0,00000190 BTC0,00000188 BTC10,97 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Penjualan
APEUSDCAPEU / SDCGemini0,130800 USDC+2,75%15,79 K−50,02%0,131200 USDC0,127300 USDC122,26 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1303 USDT+0,15%15,67 K+4,20%0,1307 USDT0,1292 USDT14,54 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1296 USDT+1,89%10,91 K−83,28%0,1321 USDT0,1278 USDT44,64 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1305 USD+0,08%8,95 K−50,81%0,1306 USD0,1297 USD5,05 K
Penjualan
APEKRWAPE / South Korean WonBithumb192,0000 KRW−1,03%8,58 K−69,99%194,0000 KRW192,0000 KRW6,63 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1303 USDC+0,15%7,82 K−15,81%0,1310 USDC0,1293 USDC3,39 K
Penjualan
APEUSTAPE / USTBitfinex0,13046000 USDT+0,05%6,42 K+125,21%0,13164000 USDT0,12978000 USDT3,45 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1303 USDC+0,08%5,91 K+132,54%0,1316 USDC0,1279 USDC42,84 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1306 USDT−0,15%5,83 K+20,81%0,1306 USDT0,1300 USDT1,92 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001870 BTC+1,63%4,38 K−78,81%0,000001890 BTC0,000001860 BTC10,97 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1305 USDT+2,43%4,28 K−37,77%0,1316 USDT0,1273 USDT5,89 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1309 USDT+0,15%3,51 K−58,86%0,1311 USDT0,1282 USDT170
Penjualan
APEUSDTAPE / Tether USDKraken0,1302 USDT−0,69%2,71 K+23,37%0,1305 USDT0,1279 USDT13,95 K
Penjualan
APEUSDAPE / DollarBitfinex0,13073000 USD+0,16%2,64 K+1,10%0,13086000 USD0,12990000 USD7,8 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000190 BTC0,00%2,5 K+1,09%0,00000190 BTC0,00000189 BTC7,8 K
Penjualan
APEEURAPE / EuroKraken0,1094 EUR−0,36%2,48 K−73,37%0,1094 EUR0,1094 EUR21
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1305 USDC+0,23%2,34 K+1,12%0,1313 USDC0,1293 USDC1,68 K
Penjualan
APETHBApeCoinBitkub4,05 THB−0,25%1,71 K+28,62%4,12 THB4,00 THB3,1 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1305 USDC+0,31%1,48 K−42,12%0,1305 USDC0,1273 USDC10,62 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,130 USDT−0,76%913−26,51%0,132 USDT0,128 USDT7,79 K
Penjualan
APEUSDApeCoin/USDOKX0,1298 USD−1,14%730+369,14%0,1298 USD0,1296 USD5,62 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC0,00%294−49,67%0,132 USDC0,127 USDC2,27 K
Penjualan
APETHBApeCoin / Thai BahtBitazza3,9895 THB−0,08%99+62,95%4,0618 THB3,9895 THB196
Penjualan kuat
APEEURApeCoin/EUROKX0,1097 EUR−0,99%83+7,01%0,1097 EUR0,1097 EUR8
Penjualan
APEEURApeCoin / EuroBitstamp0,12 EUR+9,09%280,00%0,12 EUR0,10 EUR197
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Penjualan kuat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1304 USDT+0,08%——0,1310 USDT0,1291 USDT3,05 M
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1313 USD+1,22%——0,1313 USD0,1298 USD195
Penjualan
APEUSDTApeCoin/Tether USDBitMart0,1304 USDT+0,15%——0,1310 USDT0,1293 USDT186,76 K
Penjualan
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,642 WCRO−0,06%——1,656 WCRO1,642 WCRO1,59 K
Penjualan
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1303 USDT+0,23%——0,1307 USDT0,1291 USDT287,4 K
Penjualan
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1327 USD+1,36%——0,1331 USD0,1297 USD210
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1304 USDT+0,23%——0,1308 USDT0,1292 USDT251,2 M
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1305 USDT+2,51%——0,1316 USDT0,1265 USDT171,36 K
Penjualan
APEUSDCApeCoin/USDCBitMart0,13043 USDC+0,16%——0,13065 USDC0,12923 USDC28,65 K
Penjualan
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1304 USDT+0,31%——0,1307 USDT0,1292 USDT446,14 K
Penjualan
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002086 WBNB−0,27%——0,0002091 WBNB0,0002072 WBNB4,17 K
Netral
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1305 USD−0,21%——0,1313 USD0,1298 USD68
Penjualan
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1305 USD−0,11%——0,1317 USD0,1305 USD32
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,130058280 USD−0,37%——0,130287135 USD0,130058280 USD17
Penjualan
APEApe / WETHUniswap v2 (Ethereum)0,4812e-7 USD+1,06%——0,4812e-7 USD0,4762e-7 USD2
Penjualan
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1302 USDT+0,08%——0,1308 USDT0,1291 USDT6,47 M
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,131 USD+0,77%——0,131 USD0,129 USD65,12 K
Penjualan
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006585 WETH+0,92%——0,00006585 WETH0,00006508 WETH1,49 K
Pembelian