Mulai

ApeCoin / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ApeCoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1300 USDT−0,31%5,53 M−22,40%0,1328 USDT0,1266 USDT42,44 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1300 USDT−0,38%3,81 M−28,63%0,1328 USDT0,1266 USDT29,2 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13000 USDT−0,40%3,09 M−15,19%0,13275 USDT0,12667 USDT23,66 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13000 USDT−0,41%3,09 M−14,90%0,13275 USDT0,12667 USDT23,66 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1301 USDT−0,38%2,04 M−5,23%0,1328 USDT0,1266 USDT15,53 M
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1299 USDT−0,46%1,93 M−21,55%0,1327 USDT0,1265 USDT14,84 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1301 USDT−0,23%1,63 M−9,26%0,1330 USDT0,1264 USDT12,42 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1300 USDT−0,38%1,4 M−34,44%0,1327 USDT0,1267 USDT10,75 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1299 USDT−0,38%1,19 M−24,39%0,1327 USDT0,1265 USDT1,16 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1299 USDT−0,31%1,13 M−3,79%0,1326 USDT0,1264 USDT8,67 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1301 USDT−0,38%986,75 K−19,98%0,1329 USDT0,1269 USDT7,58 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1299 USDT−0,46%767,6 K−10,99%0,1327 USDT0,1267 USDT5,89 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1300 USDT−0,15%763,08 K−10,04%0,1331 USDT0,1266 USDT5,84 M
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1298 USDT−0,54%692,46 K−7,29%0,1326 USDT0,1265 USDT5,34 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,13017 USDT−0,43%577,87 K−21,61%0,13278 USDT0,12713 USDT4,43 M
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1300 USDT−0,38%469,82 K−57,44%0,1327 USDT0,1266 USDT3,61 M
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1302 USDT−0,23%377,99 K−13,65%0,1329 USDT0,1267 USDT2,9 M
Penjualan
APEXRPAPECOIN/XRPBitrue0,0878 XRP+1,62%304,76 K−15,02%0,0886 XRP0,0858 XRP919,66 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1301 USDT−0,46%273,69 K−2,50%0,1330 USDT0,1269 USDT2,08 M
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1300 USDT−0,38%268,52 K−11,07%0,1328 USDT0,1266 USDT2,06 M
Penjualan
APEUSDTApeCoin/TetherGate0,13000 USDT−0,64%247,94 K−53,62%0,13290 USDT0,12690 USDT1,91 M
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1308 USDT−0,38%245,65 K−1,12%0,1326 USDT0,1269 USDT1,87 M
Penjualan
APEUSDApeCoin / US DollarCoinbase0,130 USD0,00%237,35 K+6,03%0,132 USD0,127 USD1,83 M
Penjualan
APEUSDCApeCoin / USDCCoinbase0,131 USDC+0,77%237,32 K+6,01%0,132 USDC0,127 USDC1,83 M
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1303 USDT−0,31%204,71 K−29,14%0,1329 USDT0,1269 USDT1,56 M
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,130050 USDC+2,12%152,04 K−8,93%0,131601 USDC0,127200 USDC377,61 K
Penjualan
APEUSDTApeCoin/USDTOKX0,1302 USDT−0,46%150,43 K−47,65%0,1329 USDT0,1268 USDT1,16 M
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,03505 USDT−1,07%141,52 K−25,37%0,03720 USDT0,03262 USDT4,06 M
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1300 USDT−0,54%135,13 K−56,16%0,1329 USDT0,1269 USDT1,04 M
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,091466 USDT+0,97%118,54 K−35,98%0,098289 USDT0,086865 USDT1,28 M
Pembelian
APEUSDCAPE / USD CoinBinance0,1301 USDC−0,46%116,65 K−13,20%0,1328 USDC0,1270 USDC895,3 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1301 USDT−0,46%104,82 K−13,74%0,1329 USDT0,1269 USDT798,97 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1300 USDT−0,38%100,03 K−52,31%0,1327 USDT0,1268 USDT764,83 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1300 USDT−0,23%99,46 K−25,68%0,1326 USDT0,1274 USDT763,45 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1300 USDT−0,46%93,38 K−18,25%0,1329 USDT0,1269 USDT712,88 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,13078000 USDT+1,48%73,96 K+21,05%0,13268000 USDT0,12691000 USDT570,81 K
Penjualan
APEEURApeCoin / EuroBitvavo0,11042 EUR+0,47%70,87 K+80,82%0,11192 EUR0,10706 EUR539,33 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1308 USDC+0,69%62,72 K−1,83%0,1329 USDC0,1266 USDC375,5 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1301 USDT−0,38%62,07 K−16,55%0,1329 USDT0,1269 USDT468,41 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1300 USDC−0,38%57,82 K−0,80%0,1329 USDC0,1267 USDC438,96 K
Penjualan
APETRYAPE / Turkish LiraBinance5,71 TRY0,00%45,5 K−63,89%5,79 TRY5,54 TRY350,77 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1302 USDT0,00%39,44 K+2,91%0,1329 USDT0,1269 USDT301,83 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1301 USDC−0,46%36,97 K+6,14%0,1325 USDC0,1271 USDC280,16 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1300 USDT−0,46%36,07 K−40,66%0,1338 USDT0,1269 USDT277,79 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1305 USDC0,00%32,23 K−50,88%0,1323 USDC0,1268 USDC248,63 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1104 EUR+0,73%31,64 K−6,05%0,1121 EUR0,1067 EUR235,38 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT+2,36%28,48 K−21,88%0,131 USDT0,127 USDT96,8 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1299 USDT−0,46%22,2 K+215,97%0,1327 USDT0,1268 USDT169,83 K
Penjualan
APETRYApeCoin / Türk lirasıWhiteBIT5,69 TRY−0,87%21,73 K−7,40%5,80 TRY5,54 TRY168,33 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1299 USDT−0,54%21,36 K−33,13%0,1326 USDT0,1268 USDT21,37 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1306 USD−0,08%20,01 K+19,83%0,1323 USD0,1272 USD153,93 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000190 BTC−0,52%19,9 K+1,66%0,00000193 BTC0,00000187 BTC145,84 K
Penjualan
APEEURApeCoin / EuroCoinbase0,110 EUR0,00%18,5 K+105,84%0,112 EUR0,108 EUR141,69 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Penjualan
APEUSDCAPEU / SDCGemini0,130800 USDC+2,75%15,79 K−50,02%0,131200 USDC0,127300 USDC122,26 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1308 USDT+2,83%11,22 K−84,72%0,1321 USDT0,1278 USDT42,79 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1301 USD−0,54%9,33 K−51,20%0,1325 USD0,1269 USD71,39 K
Penjualan
APEKRWAPE / South Korean WonBithumb194,0000 KRW+1,57%8,03 K−78,18%196,0000 KRW189,0000 KRW60,87 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1302 USDC−0,31%7,73 K−20,60%0,1328 USDC0,1268 USDC59,35 K
Penjualan
APEUSTAPE / USTBitfinex0,13004000 USDT−1,11%5,98 K+90,72%0,13350000 USDT0,12747000 USDT46,04 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1306 USDC+0,31%5,93 K+172,70%0,1316 USDC0,1279 USDC42,76 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1308 USDT+0,54%5,73 K+17,73%0,1328 USDT0,1269 USDT44,08 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001870 BTC+1,63%4,38 K−78,81%0,000001890 BTC0,000001860 BTC10,97 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1300 USDT+2,04%4,25 K−38,51%0,1316 USDT0,1273 USDT4,81 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1307 USDT+0,54%4,08 K−57,94%0,1330 USDT0,1256 USDT28,09 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1302 USDT−0,69%2,71 K+23,37%0,1305 USDT0,1279 USDT13,95 K
Penjualan
APEEURAPE / EuroKraken0,1098 EUR+0,73%2,48 K−74,78%0,1108 EUR0,1076 EUR19,19 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1302 USDC−0,46%2,35 K+1,56%0,1330 USDC0,1266 USDC17,88 K
Penjualan
APEUSDAPE / DollarBitfinex0,13030000 USD+1,70%1,48 K−43,09%0,13174000 USD0,12809000 USD11,39 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1305 USDC+0,31%1,48 K−42,12%0,1305 USDC0,1273 USDC10,62 K
Penjualan
APETHBApeCoinBitkub4,12 THB+1,48%1,39 K+4,54%4,12 THB4,00 THB634
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000190 BTC+1,06%1,33 K−46,22%0,00000192 BTC0,00000188 BTC11,39 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,132 USDT+0,76%900−27,50%0,132 USDT0,128 USDT7,43 K
Penjualan
APEUSDApeCoin/USDOKX0,1298 USD−1,14%730+369,14%0,1298 USD0,1296 USD5,62 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC0,00%294−49,67%0,132 USDC0,127 USDC2,27 K
Penjualan
APETHBApeCoin / Thai BahtBitazza3,9895 THB−0,08%99+62,95%4,0618 THB3,9895 THB196
Penjualan kuat
APEEURApeCoin/EUROKX0,1108 EUR+0,73%83−3,52%0,1112 EUR0,1073 EUR630
Penjualan
APEEURApeCoin / EuroBitstamp0,12 EUR+9,09%280,00%0,12 EUR0,10 EUR197
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Penjualan kuat
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1305 USD−0,15%——0,1324 USD0,1264 USD957,07 K
Penjualan
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001908 WBTC−0,73%——0,000001937 WBTC0,000001881 WBTC4,71 K
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1298 USD−1,61%——0,1322 USD0,1273 USD3,67 K
Penjualan
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1327 USD+1,36%——0,1331 USD0,1297 USD210
Penjualan
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001519 SOL+0,06%——0,001548 SOL0,001502 SOL10,07 K
Penjualan
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1300 USDT−0,38%——0,1327 USDT0,1267 USDT7,62 M
Penjualan
APEUSDTApeCoin/Tether USDBitMart0,1301 USDT−0,46%——0,1329 USDT0,1268 USDT2,07 M
Penjualan
APEApe / WETHUniswap v2 (Ethereum)0,4812e-7 USD+1,06%——0,4812e-7 USD0,4762e-7 USD2
Penjualan
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1298 USD−0,38%——0,1328 USD0,1266 USD16,19 M
Penjualan
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002081 WBNB−2,12%——0,0002140 WBNB0,0002075 WBNB22,89 K
Netral
APEUSDCApeCoin/USDCBitMart0,13016 USDC−0,45%——0,13275 USDC0,12683 USDC291 K
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,130678119 USD+0,30%——0,134267022 USD0,056003835 USD3,27 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1301 USDT−0,31%——0,1330 USDT0,1267 USDT42,99 M
Penjualan
APEUSD.PApeCoin USD PerpetualCrypto.com0,1303 USD+2,12%——0,1311 USD0,1291 USD930
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1300 USDT−0,38%——0,1328 USDT0,1267 USDT2,37 B
Penjualan
APEGUSDAPE / Gemini DollarGemini0,130800 GUSD+2,75%——0,131200 GUSD0,127300 GUSD122,26 K
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1300 USDT+2,12%——0,1316 USDT0,1265 USDT170,81 K
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,130316235 USD−0,48%——0,132286620 USD0,127403760 USD2,98 K
Penjualan