Mulai

APE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1623 USDT−1,76%11,06 M−20,84%0,1658 USDT0,1620 USDT14,08 M
Penjualan kuat
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1617 USDT−2,18%7,18 M−45,86%0,1657 USDT0,1609 USDT7,93 M
Penjualan kuat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1617 USDT−2,24%7,05 M+72,47%0,1656 USDT0,1610 USDT30,25 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,16178 USDT−2,10%4,23 M−49,20%0,16570 USDT0,16093 USDT3,79 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,16179 USDT−2,09%4,23 M−49,35%0,16570 USDT0,16093 USDT3,78 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1618 USDT−2,06%2,95 M−47,04%0,1657 USDT0,1610 USDT618,28 K
Penjualan kuat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1618 USDT−2,12%2,25 M−42,14%0,1657 USDT0,1611 USDT2,2 M
Penjualan kuat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1616 USDT−2,36%2,21 M−3,33%0,1661 USDT0,1608 USDT4,33 M
Penjualan kuat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1619 USDT−2,12%1,65 M−25,45%0,1657 USDT0,1609 USDT1,59 M
Penjualan kuat
APEUSDTApeCoin / Tether USWhiteBIT0,1620 USDT−2,06%1,6 M−8,19%0,1662 USDT0,1610 USDT2,23 M
Penjualan kuat
APEUSDTAPE / TetherUSBinance0,1619 USDT−2,12%1,57 M−43,81%0,1659 USDT0,1612 USDT1,71 M
Penjualan kuat
APEUSDTAPE/USDT TETHERCoinW0,16206 USDT−2,00%925,72 K−33,94%0,16576 USDT0,16153 USDT948,4 K
Penjualan kuat
APEUSDT.PApeCoin/TetherUSToobit0,1618 USDT−2,18%739,04 K−46,03%0,1658 USDT0,1606 USDT982,91 K
Penjualan kuat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1617 USDT−2,06%722,31 K−50,95%0,1656 USDT0,1610 USDT803,96 K
Penjualan kuat
APEUSDTAPEUSDT SPOTBybit0,1620 USDT−2,06%618,21 K−45,77%0,1660 USDT0,1613 USDT693,28 K
Penjualan kuat
APEUSDTAPECOIN/USD TETHERBloFin0,1620 USDT−2,17%524,05 K+2,22%0,1660 USDT0,1612 USDT630,65 K
Penjualan kuat
APEUSDTApeCoin/TetherGate0,1620 USDT−2,06%490,18 K−20,10%0,1659 USDT0,1613 USDT502,94 K
Penjualan kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1618 USDT−2,12%463,28 K−22,00%0,1657 USDT0,1610 USDT559,95 K
Penjualan kuat
APEXRPAPECOIN/XRPBitrue0,0945 XRP0,00%433,88 K−34,09%0,0963 XRP0,0941 XRP1,71 M
Penjualan
APEUSDTApeCoin/USDTOKX0,1620 USDT−2,06%355,79 K−39,19%0,1658 USDT0,1614 USDT360,75 K
Penjualan kuat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1617 USDT−2,18%329,9 K−48,46%0,1657 USDT0,1610 USDT389,98 K
Penjualan kuat
APEUSDTAPE / Tether USDHTX0,1634 USDT−2,27%316,97 K−38,97%0,1752 USDT0,1626 USDT1,27 M
Penjualan kuat
APEEURApeCoin / EuroCoinbase0,137 EUR−1,44%285,43 K+3,82%0,139 EUR0,136 EUR144,79 K
Penjualan kuat
APEUSDTApeCoin / USDTMEXC0,1619 USDT−2,12%248,67 K−46,67%0,1660 USDT0,1613 USDT278,64 K
Penjualan kuat
APEUSDTApeCoin / USD TetherBitazza0,1620 USDT−1,70%234 K+16,79%0,1663 USDT0,1617 USDT450,67 K
Penjualan kuat
APEUSDTAPEUSDT SPOTBitget0,1620 USDT−2,06%186,12 K−61,79%0,1659 USDT0,1612 USDT186,01 K
Penjualan kuat
APETRYAPE / Turkish LiraBinance7,05 TRY−2,08%172,51 K−27,40%7,21 TRY7,02 TRY128,62 K
Penjualan kuat
APEUSDTApeCoin/USD Tether SpotBingX0,1619 USDT−2,06%167,03 K−44,30%0,1660 USDT0,1617 USDT210,25 K
Penjualan kuat
APEUSDCAPECOIN/USD COINBitrue0,161749 USDC−2,44%166,4 K−13,97%0,170801 USDC0,161050 USDC650,93 K
Penjualan kuat
APEUSDCAPE / USD CoinBinance0,1617 USDC−2,06%158,42 K−51,63%0,1656 USDC0,1611 USDC171,06 K
Penjualan kuat
APEUSDTAPECOIN / USDTKCEX0,1620 USDT−2,06%157,97 K−8,72%0,1660 USDT0,1613 USDT197,68 K
Penjualan kuat
APEUSDApeCoin / US DollarCoinbase0,162 USD−1,82%150,95 K−46,51%0,166 USD0,161 USD175,17 K
Penjualan kuat
APEUSDCApeCoin / USDCCoinbase0,162 USDC−1,82%150,94 K−46,50%0,166 USDC0,161 USDC175,17 K
Penjualan kuat
APEUSDTApeCoin / TetherKuCoin0,1620 USDT−2,00%143,13 K−30,47%0,1659 USDT0,1614 USDT154,43 K
Penjualan kuat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1619 USDT−2,12%121,65 K−40,45%0,1659 USDT0,1613 USDT178,99 K
Penjualan kuat
APEEURApeCoin / EuroBitvavo0,13673 EUR−1,92%116,85 K−9,28%0,13957 EUR0,13618 EUR47,67 K
Penjualan kuat
APEUSDTAPECOIN / TETHERCoinEx0,1620 USDT−2,06%109,54 K+6,40%0,1685 USDT0,1613 USDT303,57 K
Penjualan kuat
APETRYApeCoin / Turkish liraWhiteBIT7,03 TRY−1,95%82,9 K−15,62%7,24 TRY7,01 TRY98,05 K
Penjualan kuat
APEUSDCApeCoin / USD CoinWhiteBIT0,1614 USDC−2,48%79,84 K−36,92%0,1657 USDC0,1608 USDC75,11 K
Penjualan kuat
APEUSDAPE / U. S. DollarKraken0,1622 USD−1,76%67,95 K−55,41%0,1657 USD0,1621 USD61,35 K
Penjualan kuat
APEUSDCApeCoin / USDCMEXC0,1616 USDC−2,30%53,97 K−44,49%0,1658 USDC0,1608 USDC72,41 K
Penjualan kuat
APEUSDTAPECOIN/TETHER USDTBitrue0,161 USDT−3,01%51,8 K−42,39%0,170 USDT0,161 USDT206,34 K
Penjualan kuat
APEUSDT.3LAPE3xLong/TetherGate0,0897 USDT−6,65%48,81 K+0,06%0,0972 USDT0,0889 USDT174,18 K
Penjualan kuat
APEUSDT.3SAPE3xShort/TetherGate0,056193 USDT+5,90%46,1 K−17,34%0,056630 USDT0,052702 USDT344,47 K
Pembelian kuat
APEBTCApeCoin / BitcoinWhiteBIT0,00000195 BTC−0,51%40,39 K−11,44%0,00000197 BTC0,00000194 BTC24,79 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1617 USDT−2,12%40,04 K−30,61%0,1662 USDT0,1610 USDT59,52 K
Penjualan kuat
APEUSDCAPEUSDC SPOTBybit0,1620 USDC−1,94%34,39 K−14,98%0,1657 USDC0,1611 USDC80 K
Penjualan kuat
APEEURApeCoin / EuroWhiteBIT0,1366 EUR−1,51%31,71 K−8,22%0,1392 EUR0,1358 EUR17,03 K
Penjualan kuat
APEKRWAPE / South Korean WonBithumb242,0000 KRW−1,63%30,79 K+32,11%246,0000 KRW239,0000 KRW59,72 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1621 USD−1,82%26,46 K−41,61%0,1656 USD0,1616 USD43,24 K
Penjualan kuat
APEEURAPE / EuroKraken0,1374 EUR−1,43%23,85 K−74,33%0,1395 EUR0,1374 EUR788
Penjualan kuat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1619 USDC−2,00%19,8 K−62,59%0,1650 USDC0,1619 USDC1,95 K
Penjualan kuat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1619 USDT−1,94%14,71 K−57,17%0,1657 USDT0,1610 USDT10,87 K
Penjualan kuat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1618 USDC−2,12%12,49 K−43,87%0,1657 USDC0,1609 USDC13,51 K
Penjualan kuat
APEUSDT.PAPE USDT PERPETUALPionex0,1617 USDT−2,12%12,05 K−86,03%0,1656 USDT0,1610 USDT13,93 K
Penjualan kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1631 USDC−0,67%11,18 K−10,69%0,1645 USDC0,1631 USDC48
Penjualan
APEUSDTApeCoin / TetherCoinbase0,162 USDT−1,82%10,59 K−1,37%0,165 USDT0,162 USDT15,31 K
Penjualan kuat
APEUSDTAPE / Tether USDKraken0,1616 USDT−3,29%8,93 K−25,09%0,1650 USDT0,1616 USDT2,84 K
Penjualan kuat
APEBTCApeCoin / BTCUpBit0,000001940 BTC−10,60%7,2 K+85,51%0,000002170 BTC0,000001940 BTC21,1 K
Penjualan kuat
APEUST.PAPEF0 / USTF0Bitfinex0,16348000 USDT−1,07%5,27 K−80,40%0,16553000 USDT0,16332000 USDT22,6 K
Penjualan kuat
APEUSTAPE / USTBitfinex0,16460000 USDT−0,64%4,37 K−70,06%0,16577000 USDT0,16460000 USDT1,08 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1619 USDT−2,53%4,2 K−12,39%0,1710 USDT0,1613 USDT15,73 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1656 USDC−1,43%3,34 K−0,05%0,1689 USDC0,1599 USDC19,8 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1620 USDT−1,70%3,01 K−62,31%0,1653 USDT0,1613 USDT5,39 K
Penjualan kuat
APEUSDCAPECOIN / USD COINCoinEx0,1617 USDC−1,58%2,83 K−3,45%0,1674 USDC0,1605 USDC5,99 K
Penjualan kuat
APEUSDTAPE / TetherUSBinance.US0,1643 USDT−3,69%2,66 K−46,10%0,1691 USDT0,1612 USDT3,45 K
Penjualan
APEUSDApeCoin/USDOKX0,1611 USD−2,42%1,38 K+1.434,43%0,1627 USD0,1601 USD4,73 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000195 BTC−1,02%1,07 K−66,60%0,00000197 BTC0,00000195 BTC651
Penjualan
APEUSDAPE / DollarBitfinex0,16333000 USD−1,09%1,07 K−66,13%0,16515000 USD0,16313000 USD651
Penjualan kuat
APEUSDApeCoin / U.S. dollarBitstamp0,16 USD0,00%915−3,64%0,17 USD0,16 USD3,07 K
Penjualan kuat
APEUSDCApeCoin / USD CoinKuCoin0,162 USDC−1,82%662−79,86%0,164 USDC0,162 USDC25
Penjualan kuat
APEUSDAPE / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Penjualan kuat
APERLUSDAPERL / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Penjualan kuat
APEUSDCAPEU / SDCGemini0,165000 USDC−4,62%513−82,89%0,172800 USDC0,165000 USDC333
Penjualan kuat
APETHBApeCoinBitkub5,10 THB−5,20%388−95,75%5,27 THB5,10 THB1,52 K
Penjualan kuat
APEEURApeCoin / EuroBitstamp0,14 EUR−12,50%182+7.803,12%0,14 EUR0,14 EUR927
Penjualan
APEEURApeCoin/EUROKX0,1370 EUR−1,51%67+1,54%0,1385 EUR0,1364 EUR33
Penjualan
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Penjualan kuat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001947 WBTC−1,02%——0,000001980 WBTC0,000001932 WBTC3,36 K
Penjualan kuat
APEApeCoin / WETHUniswap v3 (Ethereum)0,163085026 USD−1,44%——0,165289644 USD0,163085026 USD87
Penjualan kuat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1628 USD−1,38%——0,1659 USD0,1622 USD607
Penjualan kuat
APEBTRAPECOIN/BITRUE COINBitrue6,879 BTR−1,99%——7,240 BTR6,858 BTR186,93 K
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1619 USDT−2,12%——0,1658 USDT0,1610 USDT943,28 K
Penjualan kuat
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Penjualan kuat
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1617 USDT−2,18%——0,1657 USDT0,1610 USDT1,22 M
Penjualan kuat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1802 USD+0,11%——0,1820 USD0,1790 USD2,15 K
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,162 USD−1,82%——0,166 USD0,161 USD248,6 K
Penjualan kuat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1616 USD−2,12%——0,1659 USD0,1608 USD1,27 M
Penjualan kuat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001923 WBNB+0,11%——0,0001942 WBNB0,0001911 WBNB11,87 K
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,161890710 USD−2,21%——0,166663204 USD0,161360757 USD1,72 K
Penjualan kuat
APEUSDCApeCoin/USDCBitMart0,16167 USDC−2,12%——0,16560 USDC0,16135 USDC78,46 K
Penjualan kuat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1617 USDT−2,12%——0,1657 USDT0,1610 USDT16,18 M
Penjualan kuat
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1618 USDT−2,12%——0,1657 USDT0,1610 USDT431,8 M
Penjualan kuat
APEUSDAPE / U.S. DOLLARBTSE0,1616 USD−2,06%——0,1660 USD0,1609 USD4,16 M
Penjualan kuat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,980 WCRO−0,89%——2,001 WCRO1,980 WCRO1,15 K
Penjualan
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1643 USD−1,78%——0,1673 USD0,1643 USD190
Penjualan kuat
APEUSDTAPECOIN / TETHERWOO X0,1620 USDT−2,06%——0,1659 USDT0,1613 USDT481,34 K
Penjualan kuat
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1620 USDT−2,41%——0,1714 USDT0,1614 USDT481,1 K
Penjualan kuat