Bursa
Dapatkan data harga APE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1631 USDT | −1,27% | 11,09 M | −18,71% | 0,1658 USDT | 0,1630 USDT | 11,3 M | Penjualan kuat | ||
| 0,1624 USDT | −1,75% | 7,14 M | −46,42% | 0,1657 USDT | 0,1621 USDT | 6,45 M | Penjualan kuat | ||
| 0,1623 USDT | −1,87% | 7,02 M | +72,97% | 0,1656 USDT | 0,1620 USDT | 29,33 M | Penjualan kuat | ||
| 0,16215 USDT | −1,88% | 4,27 M | −48,29% | 0,16570 USDT | 0,16204 USDT | 2,95 M | Penjualan kuat | ||
| 0,16193 USDT | −2,01% | 4,26 M | −48,45% | 0,16570 USDT | 0,16160 USDT | 3,03 M | Penjualan kuat | ||
| 0,1624 USDT | −1,69% | 2,95 M | −47,13% | 0,1657 USDT | 0,1622 USDT | 544,93 K | Penjualan kuat | ||
| 0,1619 USDT | −2,06% | 2,31 M | −39,56% | 0,1657 USDT | 0,1619 USDT | 2,05 M | Penjualan kuat | ||
| 0,1623 USDT | −1,93% | 2,16 M | −5,44% | 0,1661 USDT | 0,1614 USDT | 3,84 M | Penjualan kuat | ||
| 0,1618 USDT | −2,18% | 1,66 M | −25,36% | 0,1657 USDT | 0,1618 USDT | 1,4 M | Penjualan kuat | ||
| 0,1622 USDT | −1,93% | 1,6 M | −6,75% | 0,1662 USDT | 0,1616 USDT | 1,96 M | Penjualan kuat | ||
| 0,1626 USDT | −1,69% | 1,56 M | −44,94% | 0,1659 USDT | 0,1622 USDT | 1,34 M | Penjualan kuat | ||
| 0,16209 USDT | −1,98% | 924,16 K | −33,43% | 0,16576 USDT | 0,16209 USDT | 761,89 K | Penjualan kuat | ||
| 0,1618 USDT | −2,00% | 755,77 K | −47,48% | 0,1656 USDT | 0,1617 USDT | 630,35 K | Penjualan kuat | ||
| 0,1624 USDT | −1,81% | 734,79 K | −46,63% | 0,1658 USDT | 0,1618 USDT | 842,64 K | Penjualan kuat | ||
| 0,1627 USDT | −1,63% | 610,25 K | −46,33% | 0,1660 USDT | 0,1623 USDT | 504,84 K | Penjualan kuat | ||
| 0,1629 USDT | −1,63% | 524,87 K | +2,77% | 0,1660 USDT | 0,1621 USDT | 553,58 K | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | 485,44 K | −20,53% | 0,1659 USDT | 0,1620 USDT | 414,79 K | Penjualan kuat | ||
| 0,1624 USDT | −1,75% | 445,71 K | −25,45% | 0,1657 USDT | 0,1621 USDT | 412,9 K | Penjualan kuat | ||
| 0,0944 XRP | −0,11% | 432,4 K | −35,15% | 0,0963 XRP | 0,0941 XRP | 1,61 M | Penjualan | ||
| 0,1625 USDT | −1,75% | 349,02 K | −39,95% | 0,1658 USDT | 0,1623 USDT | 229,22 K | Penjualan kuat | ||
| 0,1624 USDT | −1,75% | 329,17 K | −48,65% | 0,1657 USDT | 0,1621 USDT | 325,62 K | Penjualan kuat | ||
| 0,1629 USDT | −2,57% | 314,72 K | −40,08% | 0,1752 USDT | 0,1626 USDT | 1,21 M | Penjualan kuat | ||
| 0,137 EUR | −1,44% | 303,41 K | +17,18% | 0,139 EUR | 0,137 EUR | 140,02 K | Penjualan kuat | ||
| 0,1623 USDT | −1,87% | 250,61 K | −46,67% | 0,1660 USDT | 0,1623 USDT | 219,86 K | Penjualan kuat | ||
| 0,1636 USDT | −0,73% | 231,96 K | +14,60% | 0,1663 USDT | 0,1623 USDT | 415,8 K | Penjualan kuat | ||
| 0,1627 USDT | −1,63% | 196,69 K | −58,71% | 0,1659 USDT | 0,1622 USDT | 155,32 K | Penjualan kuat | ||
| 7,06 TRY | −1,94% | 169,16 K | −29,09% | 7,21 TRY | 7,06 TRY | 89,36 K | Penjualan kuat | ||
| 0,162400 USDC | −2,05% | 167,15 K | −13,53% | 0,170801 USDC | 0,161849 USDC | 620,29 K | Penjualan kuat | ||
| 0,1627 USDT | −1,57% | 166,67 K | −44,49% | 0,1660 USDT | 0,1627 USDT | 167,75 K | Penjualan kuat | ||
| 0,1621 USDC | −1,82% | 160,76 K | −50,91% | 0,1656 USDC | 0,1621 USDC | 132,05 K | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | 158,5 K | −7,90% | 0,1660 USDT | 0,1620 USDT | 174,96 K | Penjualan kuat | ||
| 0,162 USD | −1,82% | 145,94 K | −47,94% | 0,166 USD | 0,162 USD | 132,27 K | Penjualan kuat | ||
| 0,162 USDC | −1,82% | 145,93 K | −47,92% | 0,166 USDC | 0,162 USDC | 132,27 K | Penjualan kuat | ||
| 0,1623 USDT | −1,81% | 141,53 K | −31,55% | 0,1659 USDT | 0,1623 USDT | 125,8 K | Penjualan kuat | ||
| 0,13796 EUR | −1,03% | 125,37 K | −4,71% | 0,13957 EUR | 0,13796 EUR | 33,06 K | Penjualan | ||
| 0,1626 USDT | −1,69% | 121,09 K | −41,19% | 0,1659 USDT | 0,1623 USDT | 149,63 K | Penjualan kuat | ||
| 7,07 TRY | −1,39% | 84,46 K | −12,43% | 7,24 TRY | 7,06 TRY | 90,87 K | Penjualan kuat | ||
| 0,1626 USDC | −1,75% | 81,27 K | −36,25% | 0,1657 USDC | 0,1621 USDC | 58,67 K | Penjualan kuat | ||
| 0,1626 USDT | −1,69% | 69,95 K | −35,90% | 0,1685 USDT | 0,1623 USDT | 46,14 K | Penjualan kuat | ||
| 0,1622 USD | −1,76% | 68,57 K | −55,01% | 0,1657 USD | 0,1622 USD | 61,22 K | Penjualan kuat | ||
| 0,1621 USDC | −2,00% | 54,15 K | −44,68% | 0,1658 USDC | 0,1620 USDC | 58,43 K | Penjualan kuat | ||
| 0,162 USDT | −2,41% | 52,11 K | −41,68% | 0,170 USDT | 0,162 USDT | 195,51 K | Penjualan kuat | ||
| 0,0915 USDT | −4,83% | 48,98 K | −2,76% | 0,0972 USDT | 0,0906 USDT | 154,94 K | Penjualan kuat | ||
| 0,055623 USDT | +4,83% | 46,32 K | −16,16% | 0,055884 USDT | 0,052702 USDT | 320,43 K | Pembelian kuat | ||
| 0,00000195 BTC | −0,51% | 41,85 K | −9,08% | 0,00000197 BTC | 0,00000194 BTC | 23,54 K | Penjualan | ||
| 0,1625 USDT | −1,63% | 39,58 K | −31,41% | 0,1662 USDT | 0,1619 USDT | 51,14 K | Penjualan kuat | ||
| 0,1626 USDC | −1,57% | 33,62 K | −16,31% | 0,1657 USDC | 0,1624 USDC | 67,29 K | Penjualan kuat | ||
| 0,1363 EUR | −1,73% | 31,85 K | −8,05% | 0,1392 EUR | 0,1363 EUR | 14,7 K | Penjualan kuat | ||
| 0,1388 EUR | −0,43% | 29,62 K | −67,92% | 0,1395 EUR | 0,1388 EUR | 737 | Penjualan | ||
| 240,0000 KRW | −2,44% | 26,36 K | +15,04% | 246,0000 KRW | 240,0000 KRW | 33,12 K | Penjualan kuat | ||
| 0,1621 USD | −1,82% | 26,23 K | −42,42% | 0,1656 USD | 0,1621 USD | 38,35 K | Penjualan kuat | ||
| 0,1634 USDC | −1,09% | 20,55 K | −68,11% | 0,1650 USDC | 0,1634 USDC | 1,56 K | Penjualan kuat | ||
| 0,1618 USDC | −2,12% | 12,43 K | −44,89% | 0,1657 USDC | 0,1618 USDC | 10,75 K | Penjualan kuat | ||
| 0,1620 USDT | −1,88% | 12,4 K | −64,65% | 0,1657 USDT | 0,1620 USDT | 8,53 K | Penjualan kuat | ||
| 0,1625 USDT | −1,63% | 12,02 K | −86,10% | 0,1656 USDT | 0,1622 USDT | 12,43 K | Penjualan kuat | ||
| 0,1631 USDC | −0,67% | 11,18 K | −10,69% | 0,1645 USDC | 0,1631 USDC | 48 | Penjualan | ||
| 0,1631 USDT | −2,39% | 10,13 K | −13,20% | 0,1650 USDT | 0,1631 USDT | 2,66 K | Penjualan kuat | ||
| 0,162 USDT | −1,82% | 10,04 K | −6,52% | 0,165 USDT | 0,162 USDT | 11,88 K | Penjualan kuat | ||
| 0,16348000 USDT | −1,07% | 5,27 K | −80,40% | 0,16553000 USDT | 0,16332000 USDT | 22,6 K | Penjualan kuat | ||
| 0,000001950 BTC | −10,14% | 5,15 K | +32,59% | 0,000002170 BTC | 0,000001940 BTC | 8,54 K | Penjualan kuat | ||
| 0,16460000 USDT | −0,64% | 4,37 K | −70,06% | 0,16577000 USDT | 0,16460000 USDT | 1,08 K | Penjualan | ||
| 0,1627 USDT | −2,05% | 4,2 K | −11,63% | 0,1710 USDT | 0,1621 USDT | 15,24 K | Penjualan | ||
| 0,1656 USDC | −1,43% | 3,34 K | −0,05% | 0,1689 USDC | 0,1599 USDC | 19,8 K | Penjualan | ||
| 0,1630 USDT | −1,09% | 2,85 K | −74,08% | 0,1653 USDT | 0,1630 USDT | 3,45 K | Penjualan kuat | ||
| 0,1617 USDC | −1,58% | 2,84 K | −3,16% | 0,1674 USDC | 0,1605 USDC | 5,53 K | Penjualan kuat | ||
| 0,1651 USDT | −3,22% | 2,65 K | −46,18% | 0,1691 USDT | 0,1612 USDT | 3,39 K | Penjualan | ||
| 5,15 THB | −4,28% | 1,68 K | −81,58% | 5,27 THB | 5,14 THB | 1,51 K | Penjualan kuat | ||
| 0,1611 USD | −2,42% | 1,38 K | +1.434,43% | 0,1627 USD | 0,1601 USD | 4,73 K | Penjualan | ||
| 0,00000195 BTC | −1,02% | 1,07 K | −66,60% | 0,00000197 BTC | 0,00000195 BTC | 651 | Penjualan | ||
| 0,16333000 USD | −1,09% | 1,07 K | −66,13% | 0,16515000 USD | 0,16313000 USD | 651 | Penjualan kuat | ||
| 0,16 USD | 0,00% | 915 | −3,64% | 0,17 USD | 0,16 USD | 3,07 K | Penjualan kuat | ||
| 0,162 USDC | −1,82% | 662 | −79,86% | 0,164 USDC | 0,162 USDC | 25 | Penjualan kuat | ||
| 0,165000 USD | −4,62% | 513 | −82,89% | 0,172800 USD | 0,165000 USD | 333 | Penjualan kuat | ||
| 0,165000 USD | −4,62% | 513 | −82,89% | 0,172800 USD | 0,165000 USD | 333 | Penjualan kuat | ||
| 0,165000 USDC | −4,62% | 513 | −82,89% | 0,172800 USDC | 0,165000 USDC | 333 | Penjualan kuat | ||
| 0,14 EUR | −12,50% | 182 | +7.803,12% | 0,14 EUR | 0,14 EUR | 927 | Penjualan | ||
| 0,1370 EUR | −1,51% | 65 | −1,77% | 0,1385 EUR | 0,1370 EUR | 20 | Penjualan | ||
| 5,1521 THB | −4,69% | 40 | +15,82% | 5,1552 THB | 5,0189 THB | 242 | Penjualan | ||
| 0,150 USDT | −18,92% | 1 | 0,00% | 0,150 USDT | 0,150 USDT | 7 | Penjualan kuat | ||
| 0,1626 USDT | −1,75% | — | — | 0,1659 USDT | 0,1622 USDT | 468,49 K | Penjualan kuat | ||
| 0,1619 USD | −1,94% | — | — | 0,1659 USD | 0,1619 USD | 1,14 M | Penjualan kuat | ||
| 0,2339e-10 WETH | −0,77% | — | — | 0,2357e-10 WETH | 0,2339e-10 WETH | 11,46 B | Netral | ||
| 0,1620 USDT | −2,06% | — | — | 0,1658 USDT | 0,1618 USDT | 801,67 K | Penjualan kuat | ||
| 0,6365e-7 USD | −7,03% | — | — | 0,6846e-7 USD | 0,6365e-7 USD | 730 | Penjualan kuat | ||
| 0,00006061 WETH | −0,69% | — | — | 0,00006152 WETH | 0,00005990 WETH | 63,39 K | Penjualan | ||
| 0,1794 USD | −0,36% | — | — | 0,1820 USD | 0,1794 USD | 2,44 K | Penjualan | ||
| 0,1623 USDT | −1,76% | — | — | 0,1657 USDT | 0,1620 USDT | 1,13 M | Penjualan kuat | ||
| 0,1625 USDT | −1,69% | — | — | 0,1671 USDT | 0,1621 USDT | 6,75 M | Penjualan kuat | ||
| 6,899 BTR | −1,71% | — | — | 7,240 BTR | 6,858 BTR | 178,67 K | Penjualan | ||
| 0,1643 USD | −1,78% | — | — | 0,1673 USD | 0,1643 USD | 190 | Penjualan kuat | ||
| 0,0001914 WBNB | −0,36% | — | — | 0,0001942 WBNB | 0,0001914 WBNB | 13,49 K | Penjualan | ||
| 0,1624 USD | −1,40% | — | — | 0,1657 USD | 0,1624 USD | 1,27 K | Penjualan kuat | ||
| 0,001417 WBNB | −0,16% | — | — | 0,001420 WBNB | 0,001417 WBNB | 5 | Penjualan kuat | ||
| 0,1623 USDT | −1,81% | — | — | 0,1657 USDT | 0,1621 USDT | 395,29 M | Penjualan kuat | ||
| 1,980 WCRO | −0,89% | — | — | 2,001 WCRO | 1,980 WCRO | 1,15 K | Penjualan | ||
| 0,162706892 USD | −1,72% | — | — | 0,166663204 USD | 0,161360757 USD | 1,68 K | Penjualan kuat | ||
| 0,1625 USD | −1,65% | — | — | 0,1666 USD | 0,1615 USD | 10,41 K | Penjualan kuat | ||
| 0,1619 USDT | −2,00% | — | — | 0,1657 USDT | 0,1618 USDT | 14,79 M | Penjualan kuat | ||
| 0,165000 GUSD | −4,62% | — | — | 0,172800 GUSD | 0,165000 GUSD | 333 | Penjualan kuat | ||
| 0,001379 SOL | −2,22% | — | — | 0,001410 SOL | 0,001377 SOL | 2,76 K | Penjualan kuat |