Mulai

APE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1631 USDT−1,27%11,09 M−18,71%0,1658 USDT0,1630 USDT11,3 M
Penjualan kuat
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1624 USDT−1,75%7,14 M−46,42%0,1657 USDT0,1621 USDT6,45 M
Penjualan kuat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1623 USDT−1,87%7,02 M+72,97%0,1656 USDT0,1620 USDT29,33 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,16215 USDT−1,88%4,27 M−48,29%0,16570 USDT0,16204 USDT2,95 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,16193 USDT−2,01%4,26 M−48,45%0,16570 USDT0,16160 USDT3,03 M
Penjualan kuat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1624 USDT−1,69%2,95 M−47,13%0,1657 USDT0,1622 USDT544,93 K
Penjualan kuat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1619 USDT−2,06%2,31 M−39,56%0,1657 USDT0,1619 USDT2,05 M
Penjualan kuat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1623 USDT−1,93%2,16 M−5,44%0,1661 USDT0,1614 USDT3,84 M
Penjualan kuat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1618 USDT−2,18%1,66 M−25,36%0,1657 USDT0,1618 USDT1,4 M
Penjualan kuat
APEUSDTApeCoin / Tether USWhiteBIT0,1622 USDT−1,93%1,6 M−6,75%0,1662 USDT0,1616 USDT1,96 M
Penjualan kuat
APEUSDTAPE / TetherUSBinance0,1626 USDT−1,69%1,56 M−44,94%0,1659 USDT0,1622 USDT1,34 M
Penjualan kuat
APEUSDTAPE/USDT TETHERCoinW0,16209 USDT−1,98%924,16 K−33,43%0,16576 USDT0,16209 USDT761,89 K
Penjualan kuat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1618 USDT−2,00%755,77 K−47,48%0,1656 USDT0,1617 USDT630,35 K
Penjualan kuat
APEUSDT.PApeCoin/TetherUSToobit0,1624 USDT−1,81%734,79 K−46,63%0,1658 USDT0,1618 USDT842,64 K
Penjualan kuat
APEUSDTAPEUSDT SPOTBybit0,1627 USDT−1,63%610,25 K−46,33%0,1660 USDT0,1623 USDT504,84 K
Penjualan kuat
APEUSDTAPECOIN/USD TETHERBloFin0,1629 USDT−1,63%524,87 K+2,77%0,1660 USDT0,1621 USDT553,58 K
Penjualan kuat
APEUSDTApeCoin/TetherGate0,1620 USDT−2,06%485,44 K−20,53%0,1659 USDT0,1620 USDT414,79 K
Penjualan kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1624 USDT−1,75%445,71 K−25,45%0,1657 USDT0,1621 USDT412,9 K
Penjualan kuat
APEXRPAPECOIN/XRPBitrue0,0944 XRP−0,11%432,4 K−35,15%0,0963 XRP0,0941 XRP1,61 M
Penjualan
APEUSDTApeCoin/USDTOKX0,1625 USDT−1,75%349,02 K−39,95%0,1658 USDT0,1623 USDT229,22 K
Penjualan kuat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1624 USDT−1,75%329,17 K−48,65%0,1657 USDT0,1621 USDT325,62 K
Penjualan kuat
APEUSDTAPE / Tether USDHTX0,1629 USDT−2,57%314,72 K−40,08%0,1752 USDT0,1626 USDT1,21 M
Penjualan kuat
APEEURApeCoin / EuroCoinbase0,137 EUR−1,44%303,41 K+17,18%0,139 EUR0,137 EUR140,02 K
Penjualan kuat
APEUSDTApeCoin / USDTMEXC0,1623 USDT−1,87%250,61 K−46,67%0,1660 USDT0,1623 USDT219,86 K
Penjualan kuat
APEUSDTApeCoin / USD TetherBitazza0,1636 USDT−0,73%231,96 K+14,60%0,1663 USDT0,1623 USDT415,8 K
Penjualan kuat
APEUSDTAPEUSDT SPOTBitget0,1627 USDT−1,63%196,69 K−58,71%0,1659 USDT0,1622 USDT155,32 K
Penjualan kuat
APETRYAPE / Turkish LiraBinance7,06 TRY−1,94%169,16 K−29,09%7,21 TRY7,06 TRY89,36 K
Penjualan kuat
APEUSDCAPECOIN/USD COINBitrue0,162400 USDC−2,05%167,15 K−13,53%0,170801 USDC0,161849 USDC620,29 K
Penjualan kuat
APEUSDTApeCoin/USD Tether SpotBingX0,1627 USDT−1,57%166,67 K−44,49%0,1660 USDT0,1627 USDT167,75 K
Penjualan kuat
APEUSDCAPE / USD CoinBinance0,1621 USDC−1,82%160,76 K−50,91%0,1656 USDC0,1621 USDC132,05 K
Penjualan kuat
APEUSDTAPECOIN / USDTKCEX0,1620 USDT−2,06%158,5 K−7,90%0,1660 USDT0,1620 USDT174,96 K
Penjualan kuat
APEUSDApeCoin / US DollarCoinbase0,162 USD−1,82%145,94 K−47,94%0,166 USD0,162 USD132,27 K
Penjualan kuat
APEUSDCApeCoin / USDCCoinbase0,162 USDC−1,82%145,93 K−47,92%0,166 USDC0,162 USDC132,27 K
Penjualan kuat
APEUSDTApeCoin / TetherKuCoin0,1623 USDT−1,81%141,53 K−31,55%0,1659 USDT0,1623 USDT125,8 K
Penjualan kuat
APEEURApeCoin / EuroBitvavo0,13796 EUR−1,03%125,37 K−4,71%0,13957 EUR0,13796 EUR33,06 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1626 USDT−1,69%121,09 K−41,19%0,1659 USDT0,1623 USDT149,63 K
Penjualan kuat
APETRYApeCoin / Turkish liraWhiteBIT7,07 TRY−1,39%84,46 K−12,43%7,24 TRY7,06 TRY90,87 K
Penjualan kuat
APEUSDCApeCoin / USD CoinWhiteBIT0,1626 USDC−1,75%81,27 K−36,25%0,1657 USDC0,1621 USDC58,67 K
Penjualan kuat
APEUSDTAPECOIN / TETHERCoinEx0,1626 USDT−1,69%69,95 K−35,90%0,1685 USDT0,1623 USDT46,14 K
Penjualan kuat
APEUSDAPE / U. S. DollarKraken0,1622 USD−1,76%68,57 K−55,01%0,1657 USD0,1622 USD61,22 K
Penjualan kuat
APEUSDCApeCoin / USDCMEXC0,1621 USDC−2,00%54,15 K−44,68%0,1658 USDC0,1620 USDC58,43 K
Penjualan kuat
APEUSDTAPECOIN/TETHER USDTBitrue0,162 USDT−2,41%52,11 K−41,68%0,170 USDT0,162 USDT195,51 K
Penjualan kuat
APEUSDT.3LAPE3xLong/TetherGate0,0915 USDT−4,83%48,98 K−2,76%0,0972 USDT0,0906 USDT154,94 K
Penjualan kuat
APEUSDT.3SAPE3xShort/TetherGate0,055623 USDT+4,83%46,32 K−16,16%0,055884 USDT0,052702 USDT320,43 K
Pembelian kuat
APEBTCApeCoin / BitcoinWhiteBIT0,00000195 BTC−0,51%41,85 K−9,08%0,00000197 BTC0,00000194 BTC23,54 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1625 USDT−1,63%39,58 K−31,41%0,1662 USDT0,1619 USDT51,14 K
Penjualan kuat
APEUSDCAPEUSDC SPOTBybit0,1626 USDC−1,57%33,62 K−16,31%0,1657 USDC0,1624 USDC67,29 K
Penjualan kuat
APEEURApeCoin / EuroWhiteBIT0,1363 EUR−1,73%31,85 K−8,05%0,1392 EUR0,1363 EUR14,7 K
Penjualan kuat
APEEURAPE / EuroKraken0,1388 EUR−0,43%29,62 K−67,92%0,1395 EUR0,1388 EUR737
Penjualan
APEKRWAPE / South Korean WonBithumb240,0000 KRW−2,44%26,36 K+15,04%246,0000 KRW240,0000 KRW33,12 K
Penjualan kuat
APEUSDApeCoin / USDCrypto.com0,1621 USD−1,82%26,23 K−42,42%0,1656 USD0,1621 USD38,35 K
Penjualan kuat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1634 USDC−1,09%20,55 K−68,11%0,1650 USDC0,1634 USDC1,56 K
Penjualan kuat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1618 USDC−2,12%12,43 K−44,89%0,1657 USDC0,1618 USDC10,75 K
Penjualan kuat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1620 USDT−1,88%12,4 K−64,65%0,1657 USDT0,1620 USDT8,53 K
Penjualan kuat
APEUSDT.PAPE USDT PERPETUALPionex0,1625 USDT−1,63%12,02 K−86,10%0,1656 USDT0,1622 USDT12,43 K
Penjualan kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1631 USDC−0,67%11,18 K−10,69%0,1645 USDC0,1631 USDC48
Penjualan
APEUSDTAPE / Tether USDKraken0,1631 USDT−2,39%10,13 K−13,20%0,1650 USDT0,1631 USDT2,66 K
Penjualan kuat
APEUSDTApeCoin / TetherCoinbase0,162 USDT−1,82%10,04 K−6,52%0,165 USDT0,162 USDT11,88 K
Penjualan kuat
APEUST.PAPEF0 / USTF0Bitfinex0,16348000 USDT−1,07%5,27 K−80,40%0,16553000 USDT0,16332000 USDT22,6 K
Penjualan kuat
APEBTCApeCoin / BTCUpBit0,000001950 BTC−10,14%5,15 K+32,59%0,000002170 BTC0,000001940 BTC8,54 K
Penjualan kuat
APEUSTAPE / USTBitfinex0,16460000 USDT−0,64%4,37 K−70,06%0,16577000 USDT0,16460000 USDT1,08 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1627 USDT−2,05%4,2 K−11,63%0,1710 USDT0,1621 USDT15,24 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1656 USDC−1,43%3,34 K−0,05%0,1689 USDC0,1599 USDC19,8 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1630 USDT−1,09%2,85 K−74,08%0,1653 USDT0,1630 USDT3,45 K
Penjualan kuat
APEUSDCAPECOIN / USD COINCoinEx0,1617 USDC−1,58%2,84 K−3,16%0,1674 USDC0,1605 USDC5,53 K
Penjualan kuat
APEUSDTAPE / TetherUSBinance.US0,1651 USDT−3,22%2,65 K−46,18%0,1691 USDT0,1612 USDT3,39 K
Penjualan
APETHBApeCoinBitkub5,15 THB−4,28%1,68 K−81,58%5,27 THB5,14 THB1,51 K
Penjualan kuat
APEUSDApeCoin/USDOKX0,1611 USD−2,42%1,38 K+1.434,43%0,1627 USD0,1601 USD4,73 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000195 BTC−1,02%1,07 K−66,60%0,00000197 BTC0,00000195 BTC651
Penjualan
APEUSDAPE / DollarBitfinex0,16333000 USD−1,09%1,07 K−66,13%0,16515000 USD0,16313000 USD651
Penjualan kuat
APEUSDApeCoin / U.S. dollarBitstamp0,16 USD0,00%915−3,64%0,17 USD0,16 USD3,07 K
Penjualan kuat
APEUSDCApeCoin / USD CoinKuCoin0,162 USDC−1,82%662−79,86%0,164 USDC0,162 USDC25
Penjualan kuat
APERLUSDAPERL / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Penjualan kuat
APEUSDAPE / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Penjualan kuat
APEUSDCAPEU / SDCGemini0,165000 USDC−4,62%513−82,89%0,172800 USDC0,165000 USDC333
Penjualan kuat
APEEURApeCoin / EuroBitstamp0,14 EUR−12,50%182+7.803,12%0,14 EUR0,14 EUR927
Penjualan
APEEURApeCoin/EUROKX0,1370 EUR−1,51%65−1,77%0,1385 EUR0,1370 EUR20
Penjualan
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Penjualan kuat
APEUSDTApeCoin/Tether USDBitMart0,1626 USDT−1,75%——0,1659 USDT0,1622 USDT468,49 K
Penjualan kuat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1619 USD−1,94%——0,1659 USD0,1619 USD1,14 M
Penjualan kuat
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Netral
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1620 USDT−2,06%——0,1658 USDT0,1618 USDT801,67 K
Penjualan kuat
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Penjualan kuat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006061 WETH−0,69%——0,00006152 WETH0,00005990 WETH63,39 K
Penjualan
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1794 USD−0,36%——0,1820 USD0,1794 USD2,44 K
Penjualan
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1623 USDT−1,76%——0,1657 USDT0,1620 USDT1,13 M
Penjualan kuat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1625 USDT−1,69%——0,1671 USDT0,1621 USDT6,75 M
Penjualan kuat
APEBTRAPECOIN/BITRUE COINBitrue6,899 BTR−1,71%——7,240 BTR6,858 BTR178,67 K
Penjualan
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1643 USD−1,78%——0,1673 USD0,1643 USD190
Penjualan kuat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001914 WBNB−0,36%——0,0001942 WBNB0,0001914 WBNB13,49 K
Penjualan
APEUSD.PApeCoin USD PerpetualCrypto.com0,1624 USD−1,40%——0,1657 USD0,1624 USD1,27 K
Penjualan kuat
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Penjualan kuat
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1623 USDT−1,81%——0,1657 USDT0,1621 USDT395,29 M
Penjualan kuat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,980 WCRO−0,89%——2,001 WCRO1,980 WCRO1,15 K
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,162706892 USD−1,72%——0,166663204 USD0,161360757 USD1,68 K
Penjualan kuat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1625 USD−1,65%——0,1666 USD0,1615 USD10,41 K
Penjualan kuat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1619 USDT−2,00%——0,1657 USDT0,1618 USDT14,79 M
Penjualan kuat
APEGUSDAPE / Gemini DollarGemini0,165000 GUSD−4,62%——0,172800 GUSD0,165000 GUSD333
Penjualan kuat
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001379 SOL−2,22%——0,001410 SOL0,001377 SOL2,76 K
Penjualan kuat