Mulai

APE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1985 USDT+1,17%7,22 M+28,86%0,1989 USDT0,1960 USDT8,21 M
Penjualan
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1985 USDT+1,22%6,05 M−5,73%0,1990 USDT0,1959 USDT7,94 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1985 USDT+1,28%2,43 M+45,96%0,1988 USDT0,1959 USDT430,69 K
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,1983 USDT+1,12%2,36 M+3,13%0,1986 USDT0,1959 USDT1,84 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,1983 USDT+1,12%2,36 M+3,45%0,1986 USDT0,1959 USDT1,83 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1985 USDT+1,28%2,34 M−42,03%0,1988 USDT0,1959 USDT3,8 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1985 USDT+1,17%2,12 M+19,76%0,1989 USDT0,1960 USDT2,42 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1985 USDT+1,22%1,58 M−4,51%0,1991 USDT0,1957 USDT2,23 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1985 USDT+1,28%1,28 M+28,69%0,1989 USDT0,1959 USDT1,33 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1986 USDT+1,12%1,08 M+27,04%0,1990 USDT0,1963 USDT935,22 K
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1982 USDT+1,07%940,3 K+110,31%0,1987 USDT0,1961 USDT409,3 K
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1985 USDT+1,22%786,22 K+34,32%0,1989 USDT0,1960 USDT770,63 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1986 USDT+1,07%565,12 K+22,62%0,1989 USDT0,1963 USDT655,8 K
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,19852 USDT+1,11%434,08 K+6,04%0,19908 USDT0,19621 USDT411,6 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,19852000 USDT+1,15%333,5 K−0,08%0,19892000 USDT0,19605000 USDT491,55 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,1075 XRP+0,47%325,6 K+19,41%0,1081 XRP0,1041 XRP1,22 M
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1985 USDT+1,17%318,39 K−6,83%0,1988 USDT0,1960 USDT344,88 K
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1987 USDT+1,22%292,62 K−9,27%0,1991 USDT0,1960 USDT468,54 K
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1985 USDT+1,12%285,81 K−35,79%0,1988 USDT0,1960 USDT365,44 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1980 USDT+0,46%240,17 K+2,48%0,1996 USDT0,1956 USDT454,23 K
Penjualan
APEUSDTApeCoin/TetherGate0,1986 USDT+1,17%224,78 K+55,56%0,1990 USDT0,1962 USDT152,46 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1987 USDT+1,12%219,32 K+18,25%0,1991 USDT0,1962 USDT204,31 K
Penjualan
APETRYAPE / Turkish LiraBinance8,54 TRY+1,18%205,65 K+98,03%8,55 TRY8,44 TRY126,22 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,198 USD+1,02%173,27 K+91,68%0,199 USD0,196 USD190,22 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,198 USDC+1,02%173,19 K+91,66%0,199 USDC0,196 USDC190,22 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,2129 USDT+3,25%161,88 K+22,22%0,2145 USDT0,2054 USDT223,29 K
Penjualan
APEUSDTApeCoin/TetherOKX0,1985 USDT+1,07%147,86 K+8,18%0,1990 USDT0,1961 USDT108,26 K
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,198450 USDC−0,05%143,28 K+14,39%0,198851 USDC0,191799 USDC507,22 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1984 USDC+1,17%137,65 K+75,48%0,1987 USDC0,1960 USDC139,78 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1990 USDT+1,48%131,45 K+36,72%0,1991 USDT0,1960 USDT137,05 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,051957 USDT−3,23%105,26 K−1,59%0,053718 USDT0,051554 USDT407,22 K
Pembelian
APEUSDTApeCoin / Tether SPOTBITUNIX0,1986 USDT+1,12%99,88 K+10,43%0,1990 USDT0,1962 USDT139,85 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1987 USDT+1,27%96,98 K+6,54%0,1991 USDT0,1962 USDT128,32 K
Penjualan
APEEURAPE / EuroKraken0,1686 EUR+0,48%93,04 K+1.073,03%0,1690 EUR0,1668 EUR12,21 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1981 USD+0,71%88,9 K+398,60%0,1982 USD0,1962 USD42,99 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1987 USDT+1,17%87,37 K+9,65%0,1989 USDT0,1963 USDT84,66 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1986 USDT−0,05%76,67 K−22,11%0,1990 USDT0,1920 USDT262,27 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1985 USDT+1,07%71,84 K+31,68%0,1990 USDT0,1963 USDT52,8 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1978 USDC+0,46%59,08 K+180,49%0,1989 USDC0,1958 USDC27,44 K
Penjualan
APEEURApeCoin / EuroBitvavo0,16886 EUR+0,51%49,75 K+2.317,79%0,16886 EUR0,16717 EUR65,03 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1986 USDC+1,17%48,7 K+16,20%0,1989 USDC0,1960 USDC53,67 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1986 USDT+1,12%47,67 K+137,66%0,1989 USDT0,1962 USDT45,06 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1983 USDC+1,12%44,78 K+73,91%0,1987 USDC0,1961 USDC27,25 K
Penjualan
APEKRWAPE / South Korean WonBithumb289,0000 KRW+0,70%43,84 K+91,79%289,0000 KRW286,0000 KRW6,93 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT8,56 TRY+0,94%43,79 K+56,79%8,56 TRY8,42 TRY33,66 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1985 USDT+1,17%42,87 K+27,17%0,1988 USDT0,1961 USDT62,45 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1989 USDT+1,17%36,92 K+7,92%0,1994 USDT0,1959 USDT52,93 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1980 USDC+0,97%34,69 K−22,29%0,1980 USDC0,1959 USDC19,8 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,198 USDT0,00%30,3 K+55,39%0,199 USDT0,191 USDT125,14 K
Penjualan
APEEURApeCoin / EuroCoinbase0,169 EUR+1,20%25,68 K−44,02%0,169 EUR0,166 EUR53,28 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1684 EUR+1,20%18,41 K+152,67%0,1687 EUR0,1663 EUR15,48 K
Penjualan
APEBTCAPE / BitcoinBinance0,00000226 BTC+0,44%11,61 K+142,00%0,00000227 BTC0,00000224 BTC2,57 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000226 BTC+0,44%11,55 K+19,02%0,00000227 BTC0,00000223 BTC9,37 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1983 USDT+1,07%10,34 K−88,17%0,1989 USDT0,1961 USDT114
Penjualan
APEUSDAPE / US DollarBinance0,19784216 USD+0,39%10,31 K+226,78%0,19883581 USD0,19631940 USD2,57 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1985 USDC+1,28%8,53 K+28,49%0,1988 USDC0,1959 USDC7,36 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1983 USD+1,07%7,22 K+59,77%0,1985 USD0,1963 USD14,35 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1972 USDC+1,34%6,53 K+386,13%0,1972 USDC0,1969 USDC10,22 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1982 USDC+0,97%5,39 K+82,45%0,1989 USDC0,1958 USDC5,92 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,198700 USD+0,76%4,43 K+364,90%0,198700 USD0,196500 USD8,65 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,198700 USD+0,76%4,43 K+364,90%0,198700 USD0,196500 USD8,65 K
Penjualan
APEUSDCAPEU / SDCGemini0,198700 USDC+0,76%4,43 K+364,88%0,198700 USDC0,196500 USDC8,65 K
Penjualan
APETHBApeCoinBitkub6,29 THB+3,62%4,1 K+151,74%6,29 THB6,17 THB19,11 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1989 USDT+0,91%3,36 K+24,22%0,1989 USDT0,1965 USDT3,7 K
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1985 USDT+0,56%2,8 K−24,75%0,1998 USDT0,1962 USDT5,39 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,194 USDT−3,96%2,53 K+228,84%0,200 USDT0,194 USDT12,76 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1986 USDT−0,15%2,32 K+20,38%0,1990 USDT0,1917 USDT8,26 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000002410 BTC−0,41%1,99 K+6.237,42%0,000002410 BTC0,000002410 BTC1,05 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1985 USDC+0,05%1,81 K−5,43%0,1987 USDC0,1982 USDC174
Penjualan
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000225 BTC−0,44%990+182,68%0,00000230 BTC0,00000221 BTC5 K
Penjualan
APEUSDAPE / DollarBitfinex0,19757000 USD−1,08%986+181,62%0,20335000 USD0,19300000 USD5 K
Penjualan
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Penjualan
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,197 USDC+0,51%257−2,60%0,200 USDC0,196 USDC160
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Penjualan
APETHBApeCoin / Thai BahtBitazza6,2263 THB+2,53%167−26,23%6,3032 THB6,1808 THB474
Penjualan
APEEURApeCoin / EuroBitstamp0,17 EUR0,00%130+59,45%0,17 EUR0,17 EUR588
Penjualan
APEEURApeCoin/EUROKX0,1680 EUR+0,06%86+21,43%0,1680 EUR0,1680 EUR3
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Penjualan kuat
APEUSDTApeCoin/Tether USDBitMart0,1984 USDT+1,07%——0,1990 USDT0,1961 USDT339,56 K
Penjualan
APEApeCoin / WBNBBiswap v2 (BNB chain)1,313 USD+0,79%——1,313 USD1,301 USD5
Penjualan
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1983 USDT−0,15%——0,1987 USDT0,1909 USDT437,15 K
Penjualan
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001595 SOL+0,35%——0,001597 SOL0,001568 SOL2,15 K
Penjualan
APEUSDAPE / U.S. DOLLARBTSE0,1987 USD+1,38%——0,1990 USD0,1959 USD344,72 K
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1987 USDT+1,17%——0,1990 USDT0,1963 USDT52,27 M
Penjualan
APEUSDCApeCoin/USDCBitMart0,19835 USDC+1,10%——0,19866 USDC0,19585 USDC67,54 K
Penjualan
APEApeCoin / USDCUniswap v3 (Arbitrum)0,199080697 USD+0,79%——0,199259880 USD0,194671082 USD924
Penjualan
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1985 USDT+1,22%——0,1988 USDT0,1960 USDT444,8 K
Penjualan
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006665 WETH+0,20%——0,00006704 WETH0,00006552 WETH23,03 K
Penjualan
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1985 USD+0,58%——0,1994 USD0,1953 USD1,71 K
Penjualan
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1984 USDT+1,17%——0,1989 USDT0,1960 USDT14,47 M
Penjualan
APEBTRAPECOIN/BITRUE COINBitrue8,026 BTR−2,66%——8,253 BTR7,750 BTR121,63 K
Penjualan
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002278 WBTC+0,93%——0,000002278 WBTC0,000002221 WBTC1,27 K
Penjualan
APEFDUSDAPE / FDUSDBinance0,1988 FDUSD+1,07%——0,1991 FDUSD0,1967 FDUSD7,66 K
Penjualan
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1982 USDT+1,07%——0,1986 USDT0,1960 USDT251,83 K
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,197813564 USD+0,20%——0,198164506 USD0,196660537 USD111
Penjualan
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2001 USD+1,27%——0,2001 USD0,1949 USD2,21 K
Penjualan
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006701 WETH+1,18%——0,00006701 WETH0,00006531 WETH11,17 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1985 USDT+1,12%——0,1990 USDT0,1948 USDT8,29 M
Penjualan