Bursa
Dapatkan data harga APE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1623 USDT | −1,76% | 11,06 M | −20,84% | 0,1658 USDT | 0,1620 USDT | 14,08 M | Penjualan kuat | ||
| 0,1617 USDT | −2,18% | 7,18 M | −45,86% | 0,1657 USDT | 0,1609 USDT | 7,93 M | Penjualan kuat | ||
| 0,1617 USDT | −2,24% | 7,05 M | +72,47% | 0,1656 USDT | 0,1610 USDT | 30,25 M | Penjualan kuat | ||
| 0,16178 USDT | −2,10% | 4,23 M | −49,20% | 0,16570 USDT | 0,16093 USDT | 3,79 M | Penjualan kuat | ||
| 0,16179 USDT | −2,09% | 4,23 M | −49,35% | 0,16570 USDT | 0,16093 USDT | 3,78 M | Penjualan kuat | ||
| 0,1618 USDT | −2,06% | 2,95 M | −47,04% | 0,1657 USDT | 0,1610 USDT | 618,28 K | Penjualan kuat | ||
| 0,1618 USDT | −2,12% | 2,25 M | −42,14% | 0,1657 USDT | 0,1611 USDT | 2,2 M | Penjualan kuat | ||
| 0,1616 USDT | −2,36% | 2,21 M | −3,33% | 0,1661 USDT | 0,1608 USDT | 4,33 M | Penjualan kuat | ||
| 0,1619 USDT | −2,12% | 1,65 M | −25,45% | 0,1657 USDT | 0,1609 USDT | 1,59 M | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | 1,6 M | −8,19% | 0,1662 USDT | 0,1610 USDT | 2,23 M | Penjualan kuat | ||
| 0,1619 USDT | −2,12% | 1,57 M | −43,81% | 0,1659 USDT | 0,1612 USDT | 1,71 M | Penjualan kuat | ||
| 0,16206 USDT | −2,00% | 925,72 K | −33,94% | 0,16576 USDT | 0,16153 USDT | 948,4 K | Penjualan kuat | ||
| 0,1618 USDT | −2,18% | 739,04 K | −46,03% | 0,1658 USDT | 0,1606 USDT | 982,91 K | Penjualan kuat | ||
| 0,1617 USDT | −2,06% | 722,31 K | −50,95% | 0,1656 USDT | 0,1610 USDT | 803,96 K | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | 618,21 K | −45,77% | 0,1660 USDT | 0,1613 USDT | 693,28 K | Penjualan kuat | ||
| 0,1620 USDT | −2,17% | 524,05 K | +2,22% | 0,1660 USDT | 0,1612 USDT | 630,65 K | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | 490,18 K | −20,10% | 0,1659 USDT | 0,1613 USDT | 502,94 K | Penjualan kuat | ||
| 0,1618 USDT | −2,12% | 463,28 K | −22,00% | 0,1657 USDT | 0,1610 USDT | 559,95 K | Penjualan kuat | ||
| 0,0945 XRP | 0,00% | 433,88 K | −34,09% | 0,0963 XRP | 0,0941 XRP | 1,71 M | Penjualan | ||
| 0,1620 USDT | −2,06% | 355,79 K | −39,19% | 0,1658 USDT | 0,1614 USDT | 360,75 K | Penjualan kuat | ||
| 0,1617 USDT | −2,18% | 329,9 K | −48,46% | 0,1657 USDT | 0,1610 USDT | 389,98 K | Penjualan kuat | ||
| 0,1634 USDT | −2,27% | 316,97 K | −38,97% | 0,1752 USDT | 0,1626 USDT | 1,27 M | Penjualan kuat | ||
| 0,137 EUR | −1,44% | 285,43 K | +3,82% | 0,139 EUR | 0,136 EUR | 144,79 K | Penjualan kuat | ||
| 0,1619 USDT | −2,12% | 248,67 K | −46,67% | 0,1660 USDT | 0,1613 USDT | 278,64 K | Penjualan kuat | ||
| 0,1620 USDT | −1,70% | 234 K | +16,79% | 0,1663 USDT | 0,1617 USDT | 450,67 K | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | 186,12 K | −61,79% | 0,1659 USDT | 0,1612 USDT | 186,01 K | Penjualan kuat | ||
| 7,05 TRY | −2,08% | 172,51 K | −27,40% | 7,21 TRY | 7,02 TRY | 128,62 K | Penjualan kuat | ||
| 0,1619 USDT | −2,06% | 167,03 K | −44,30% | 0,1660 USDT | 0,1617 USDT | 210,25 K | Penjualan kuat | ||
| 0,161749 USDC | −2,44% | 166,4 K | −13,97% | 0,170801 USDC | 0,161050 USDC | 650,93 K | Penjualan kuat | ||
| 0,1617 USDC | −2,06% | 158,42 K | −51,63% | 0,1656 USDC | 0,1611 USDC | 171,06 K | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | 157,97 K | −8,72% | 0,1660 USDT | 0,1613 USDT | 197,68 K | Penjualan kuat | ||
| 0,162 USD | −1,82% | 150,95 K | −46,51% | 0,166 USD | 0,161 USD | 175,17 K | Penjualan kuat | ||
| 0,162 USDC | −1,82% | 150,94 K | −46,50% | 0,166 USDC | 0,161 USDC | 175,17 K | Penjualan kuat | ||
| 0,1620 USDT | −2,00% | 143,13 K | −30,47% | 0,1659 USDT | 0,1614 USDT | 154,43 K | Penjualan kuat | ||
| 0,1619 USDT | −2,12% | 121,65 K | −40,45% | 0,1659 USDT | 0,1613 USDT | 178,99 K | Penjualan kuat | ||
| 0,13673 EUR | −1,92% | 116,85 K | −9,28% | 0,13957 EUR | 0,13618 EUR | 47,67 K | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | 109,54 K | +6,40% | 0,1685 USDT | 0,1613 USDT | 303,57 K | Penjualan kuat | ||
| 7,03 TRY | −1,95% | 82,9 K | −15,62% | 7,24 TRY | 7,01 TRY | 98,05 K | Penjualan kuat | ||
| 0,1614 USDC | −2,48% | 79,84 K | −36,92% | 0,1657 USDC | 0,1608 USDC | 75,11 K | Penjualan kuat | ||
| 0,1622 USD | −1,76% | 67,95 K | −55,41% | 0,1657 USD | 0,1621 USD | 61,35 K | Penjualan kuat | ||
| 0,1616 USDC | −2,30% | 53,97 K | −44,49% | 0,1658 USDC | 0,1608 USDC | 72,41 K | Penjualan kuat | ||
| 0,161 USDT | −3,01% | 51,8 K | −42,39% | 0,170 USDT | 0,161 USDT | 206,34 K | Penjualan kuat | ||
| 0,0897 USDT | −6,65% | 48,81 K | +0,06% | 0,0972 USDT | 0,0889 USDT | 174,18 K | Penjualan kuat | ||
| 0,056193 USDT | +5,90% | 46,1 K | −17,34% | 0,056630 USDT | 0,052702 USDT | 344,47 K | Pembelian kuat | ||
| 0,00000195 BTC | −0,51% | 40,39 K | −11,44% | 0,00000197 BTC | 0,00000194 BTC | 24,79 K | Penjualan | ||
| 0,1617 USDT | −2,12% | 40,04 K | −30,61% | 0,1662 USDT | 0,1610 USDT | 59,52 K | Penjualan kuat | ||
| 0,1620 USDC | −1,94% | 34,39 K | −14,98% | 0,1657 USDC | 0,1611 USDC | 80 K | Penjualan kuat | ||
| 0,1366 EUR | −1,51% | 31,71 K | −8,22% | 0,1392 EUR | 0,1358 EUR | 17,03 K | Penjualan kuat | ||
| 242,0000 KRW | −1,63% | 30,79 K | +32,11% | 246,0000 KRW | 239,0000 KRW | 59,72 K | Penjualan | ||
| 0,1621 USD | −1,82% | 26,46 K | −41,61% | 0,1656 USD | 0,1616 USD | 43,24 K | Penjualan kuat | ||
| 0,1374 EUR | −1,43% | 23,85 K | −74,33% | 0,1395 EUR | 0,1374 EUR | 788 | Penjualan kuat | ||
| 0,1619 USDC | −2,00% | 19,8 K | −62,59% | 0,1650 USDC | 0,1619 USDC | 1,95 K | Penjualan kuat | ||
| 0,1619 USDT | −1,94% | 14,71 K | −57,17% | 0,1657 USDT | 0,1610 USDT | 10,87 K | Penjualan kuat | ||
| 0,1618 USDC | −2,12% | 12,49 K | −43,87% | 0,1657 USDC | 0,1609 USDC | 13,51 K | Penjualan kuat | ||
| 0,1617 USDT | −2,12% | 12,05 K | −86,03% | 0,1656 USDT | 0,1610 USDT | 13,93 K | Penjualan kuat | ||
| 0,1631 USDC | −0,67% | 11,18 K | −10,69% | 0,1645 USDC | 0,1631 USDC | 48 | Penjualan | ||
| 0,162 USDT | −1,82% | 10,59 K | −1,37% | 0,165 USDT | 0,162 USDT | 15,31 K | Penjualan kuat | ||
| 0,1616 USDT | −3,29% | 8,93 K | −25,09% | 0,1650 USDT | 0,1616 USDT | 2,84 K | Penjualan kuat | ||
| 0,000001940 BTC | −10,60% | 7,2 K | +85,51% | 0,000002170 BTC | 0,000001940 BTC | 21,1 K | Penjualan kuat | ||
| 0,16348000 USDT | −1,07% | 5,27 K | −80,40% | 0,16553000 USDT | 0,16332000 USDT | 22,6 K | Penjualan kuat | ||
| 0,16460000 USDT | −0,64% | 4,37 K | −70,06% | 0,16577000 USDT | 0,16460000 USDT | 1,08 K | Penjualan | ||
| 0,1619 USDT | −2,53% | 4,2 K | −12,39% | 0,1710 USDT | 0,1613 USDT | 15,73 K | Penjualan | ||
| 0,1656 USDC | −1,43% | 3,34 K | −0,05% | 0,1689 USDC | 0,1599 USDC | 19,8 K | Penjualan | ||
| 0,1620 USDT | −1,70% | 3,01 K | −62,31% | 0,1653 USDT | 0,1613 USDT | 5,39 K | Penjualan kuat | ||
| 0,1617 USDC | −1,58% | 2,83 K | −3,45% | 0,1674 USDC | 0,1605 USDC | 5,99 K | Penjualan kuat | ||
| 0,1643 USDT | −3,69% | 2,66 K | −46,10% | 0,1691 USDT | 0,1612 USDT | 3,45 K | Penjualan | ||
| 0,1611 USD | −2,42% | 1,38 K | +1.434,43% | 0,1627 USD | 0,1601 USD | 4,73 K | Penjualan | ||
| 0,00000195 BTC | −1,02% | 1,07 K | −66,60% | 0,00000197 BTC | 0,00000195 BTC | 651 | Penjualan | ||
| 0,16333000 USD | −1,09% | 1,07 K | −66,13% | 0,16515000 USD | 0,16313000 USD | 651 | Penjualan kuat | ||
| 0,16 USD | 0,00% | 915 | −3,64% | 0,17 USD | 0,16 USD | 3,07 K | Penjualan kuat | ||
| 0,162 USDC | −1,82% | 662 | −79,86% | 0,164 USDC | 0,162 USDC | 25 | Penjualan kuat | ||
| 0,165000 USD | −4,62% | 513 | −82,89% | 0,172800 USD | 0,165000 USD | 333 | Penjualan kuat | ||
| 0,165000 USD | −4,62% | 513 | −82,89% | 0,172800 USD | 0,165000 USD | 333 | Penjualan kuat | ||
| 0,165000 USDC | −4,62% | 513 | −82,89% | 0,172800 USDC | 0,165000 USDC | 333 | Penjualan kuat | ||
| 5,10 THB | −5,20% | 388 | −95,75% | 5,27 THB | 5,10 THB | 1,52 K | Penjualan kuat | ||
| 0,14 EUR | −12,50% | 182 | +7.803,12% | 0,14 EUR | 0,14 EUR | 927 | Penjualan | ||
| 0,1370 EUR | −1,51% | 67 | +1,54% | 0,1385 EUR | 0,1364 EUR | 33 | Penjualan | ||
| 5,1521 THB | −4,69% | 40 | +15,82% | 5,1552 THB | 5,0189 THB | 242 | Penjualan | ||
| 0,150 USDT | −18,92% | 1 | 0,00% | 0,150 USDT | 0,150 USDT | 7 | Penjualan kuat | ||
| 0,000001947 WBTC | −1,02% | — | — | 0,000001980 WBTC | 0,000001932 WBTC | 3,36 K | Penjualan kuat | ||
| 0,163085026 USD | −1,44% | — | — | 0,165289644 USD | 0,163085026 USD | 87 | Penjualan kuat | ||
| 0,1628 USD | −1,38% | — | — | 0,1659 USD | 0,1622 USD | 607 | Penjualan kuat | ||
| 6,879 BTR | −1,99% | — | — | 7,240 BTR | 6,858 BTR | 186,93 K | Penjualan | ||
| 0,1619 USDT | −2,12% | — | — | 0,1658 USDT | 0,1610 USDT | 943,28 K | Penjualan kuat | ||
| 0,6365e-7 USD | −7,03% | — | — | 0,6846e-7 USD | 0,6365e-7 USD | 730 | Penjualan kuat | ||
| 0,1617 USDT | −2,18% | — | — | 0,1657 USDT | 0,1610 USDT | 1,22 M | Penjualan kuat | ||
| 0,1802 USD | +0,11% | — | — | 0,1820 USD | 0,1790 USD | 2,15 K | Penjualan | ||
| 0,162 USD | −1,82% | — | — | 0,166 USD | 0,161 USD | 248,6 K | Penjualan kuat | ||
| 0,1616 USD | −2,12% | — | — | 0,1659 USD | 0,1608 USD | 1,27 M | Penjualan kuat | ||
| 0,0001923 WBNB | +0,11% | — | — | 0,0001942 WBNB | 0,0001911 WBNB | 11,87 K | Penjualan | ||
| 0,161890710 USD | −2,21% | — | — | 0,166663204 USD | 0,161360757 USD | 1,72 K | Penjualan kuat | ||
| 0,16167 USDC | −2,12% | — | — | 0,16560 USDC | 0,16135 USDC | 78,46 K | Penjualan kuat | ||
| 0,1617 USDT | −2,12% | — | — | 0,1657 USDT | 0,1610 USDT | 16,18 M | Penjualan kuat | ||
| 0,1618 USDT | −2,12% | — | — | 0,1657 USDT | 0,1610 USDT | 431,8 M | Penjualan kuat | ||
| 0,1616 USD | −2,06% | — | — | 0,1660 USD | 0,1609 USD | 4,16 M | Penjualan kuat | ||
| 1,980 WCRO | −0,89% | — | — | 2,001 WCRO | 1,980 WCRO | 1,15 K | Penjualan | ||
| 0,1643 USD | −1,78% | — | — | 0,1673 USD | 0,1643 USD | 190 | Penjualan kuat | ||
| 0,1620 USDT | −2,06% | — | — | 0,1659 USDT | 0,1613 USDT | 481,34 K | Penjualan kuat | ||
| 1,328 USD | −0,16% | — | — | 1,330 USD | 1,328 USD | 6 | Penjualan | ||
| 0,1620 USDT | −2,41% | — | — | 0,1714 USDT | 0,1614 USDT | 481,1 K | Penjualan kuat |