Mulai

APE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga APE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1650 USDT−0,12%10,92 M−20,32%0,1658 USDT0,1649 USDT7,1 M
Penjualan
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1647 USDT−0,36%7,63 M−40,58%0,1657 USDT0,1638 USDT4,49 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1648 USDT−0,36%6,92 M+70,09%0,1656 USDT0,1640 USDT27,44 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,16475 USDT−0,30%4,46 M−44,39%0,16570 USDT0,16389 USDT1,81 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,16460 USDT−0,39%4,45 M−44,62%0,16570 USDT0,16389 USDT1,8 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1647 USDT−0,30%2,97 M−45,67%0,1657 USDT0,1638 USDT319,45 K
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1647 USDT−0,36%2,46 M−33,31%0,1657 USDT0,1639 USDT1,42 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1649 USDT−0,36%2,12 M−5,41%0,1661 USDT0,1636 USDT2,7 M
Penjualan
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1648 USDT−0,36%1,78 M−14,17%0,1657 USDT0,1639 USDT872,88 K
Penjualan
APEUSDTAPE / TetherUSBinance0,1649 USDT−0,30%1,71 M−37,38%0,1659 USDT0,1640 USDT1 M
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1649 USDT−0,30%1,65 M−0,60%0,1662 USDT0,1638 USDT1,39 M
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,16475 USDT−0,37%971,91 K−27,89%0,16576 USDT0,16417 USDT546,39 K
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1646 USDT−0,30%812,55 K−40,69%0,1656 USDT0,1637 USDT418,58 K
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1648 USDT−0,36%755,01 K−43,28%0,1658 USDT0,1638 USDT482,47 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,1648 USDT−0,36%652,24 K−40,76%0,1660 USDT0,1642 USDT369,88 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1650 USDT−0,36%543,22 K+8,40%0,1660 USDT0,1639 USDT407,15 K
Penjualan
APEUSDTApeCoin/TetherGate0,1649 USDT−0,30%499,55 K−15,86%0,1659 USDT0,1641 USDT320,64 K
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1648 USDT−0,30%494,43 K−5,26%0,1657 USDT0,1639 USDT163,45 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,0951 XRP+0,63%461,86 K−28,40%0,0963 XRP0,0941 XRP1,47 M
Penjualan
APEUSDTApeCoin/USDTOKX0,1649 USDT−0,30%375,09 K−31,45%0,1658 USDT0,1640 USDT128,56 K
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1646 USDT−0,42%340,91 K−45,53%0,1657 USDT0,1639 USDT201,38 K
Penjualan
APEUSDTAPE / Tether USDHTX0,1654 USDT−1,08%335,23 K−36,68%0,1752 USDT0,1626 USDT1,14 M
Penjualan
APEEURApeCoin / EuroCoinbase0,139 EUR0,00%309,89 K+16,83%0,139 EUR0,139 EUR128,84 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1648 USDT−0,36%281,44 K−36,98%0,1660 USDT0,1641 USDT153,13 K
Penjualan
APEUSDTApeCoin / USD TetherBitazza0,1654 USDT+0,36%230,72 K+12,41%0,1663 USDT0,1636 USDT309,06 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1649 USDT−0,30%197,65 K−58,28%0,1659 USDT0,1642 USDT98,72 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1646 USDC−0,30%192,06 K−34,41%0,1656 USDC0,1638 USDC97,21 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1647 USDT−0,36%177,86 K−39,10%0,1660 USDT0,1640 USDT122,24 K
Penjualan
APETRYAPE / Turkish LiraBinance7,17 TRY−0,42%175,68 K−26,18%7,21 TRY7,15 TRY73,52 K
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,164599 USDC−0,72%170,88 K−10,00%0,170801 USDC0,161849 USDC541,65 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,164 USD−0,61%170,23 K−34,49%0,166 USD0,164 USD111,18 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,164 USDC−0,61%170,22 K−34,47%0,166 USDC0,164 USDC111,18 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1649 USDT−0,30%164,12 K−1,26%0,1660 USDT0,1640 USDT123,6 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1648 USDT−0,30%143,38 K−28,80%0,1659 USDT0,1639 USDT82,92 K
Penjualan
APEEURApeCoin / EuroBitvavo0,13898 EUR−0,30%141,49 K+13,88%0,13957 EUR0,13873 EUR27,03 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1649 USDT−0,30%128,16 K−35,92%0,1659 USDT0,1641 USDT108,45 K
Penjualan
APETRYApeCoin / Turkish liraWhiteBIT7,14 TRY−0,42%89,3 K−4,57%7,24 TRY7,13 TRY72,88 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1647 USDC−0,48%84,35 K−32,63%0,1657 USDC0,1636 USDC37,03 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,1648 USDT−0,36%71,65 K−36,26%0,1685 USDT0,1641 USDT34,52 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1648 USD−0,18%66,88 K−55,90%0,1657 USD0,1644 USD19,42 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,1649 USDC−0,30%60,21 K−35,61%0,1658 USDC0,1636 USDC43,1 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,164 USDT−1,20%56,51 K−33,70%0,170 USDT0,162 USDT186,22 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,053557 USDT+0,93%48,37 K−13,60%0,054209 USDT0,052702 USDT240,29 K
Pembelian
APEUSDT.3LAPE3xLong/TetherGate0,0950 USDT−1,13%46,03 K−17,68%0,0972 USDT0,0934 USDT97,39 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000197 BTC+0,51%44,64 K−1,12%0,00000197 BTC0,00000195 BTC19,28 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1646 USDT−0,36%41,13 K−28,94%0,1662 USDT0,1639 USDT36,68 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,1646 USDC−0,36%33 K−13,55%0,1657 USDC0,1643 USDC47,22 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1385 EUR−0,14%32,28 K−4,24%0,1392 EUR0,1382 EUR7,84 K
Penjualan
APEEURAPE / EuroKraken0,1388 EUR−0,43%29,62 K−67,92%0,1395 EUR0,1388 EUR737
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1650 USDC−0,12%27,83 K−72,30%0,1650 USDC0,1649 USDC1,17 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1646 USD−0,30%26,87 K−41,10%0,1656 USD0,1641 USD29,16 K
Penjualan
APEKRWAPE / South Korean WonBithumb244,0000 KRW−0,81%21,55 K−6,83%246,0000 KRW244,0000 KRW1,19 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1647 USDC−0,36%13,58 K−37,29%0,1657 USDC0,1639 USDC7,96 K
Penjualan
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1654 USDC+1,22%12,45 K+8,78%0,1693 USDC0,1610 USDC70,68 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1647 USDT−0,30%12,38 K−85,93%0,1656 USDT0,1640 USDT9,5 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1647 USDT−0,24%11,36 K−69,73%0,1657 USDT0,1638 USDT7,38 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,16517000 USDT−0,04%10,39 K−92,05%0,16553000 USDT0,16517000 USDT17,4 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1647 USDT−1,44%10,1 K−13,45%0,1650 USDT0,1647 USDT2,48 K
Penjualan kuat
APEUSDTApeCoin / TetherCoinbase0,165 USDT0,00%9,83 K−2,48%0,165 USDT0,165 USDT5,77 K
Penjualan
APEUSTAPE / USTBitfinex0,16460000 USDT−0,64%4,37 K−70,06%0,16577000 USDT0,16460000 USDT1,08 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1648 USDT−0,78%4,36 K−4,50%0,1710 USDT0,1621 USDT14,28 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000002160 BTC−0,46%3,99 K+297,13%0,000002170 BTC0,000001940 BTC389
Penjualan
APEUSDTAPE / TetherUSBinance.US0,1651 USDT−3,22%3,53 K−15,51%0,1691 USDT0,1618 USDT2,1 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1656 USDC−1,43%3,34 K−0,05%0,1689 USDC0,1599 USDC19,8 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,1645 USDC+0,12%2,9 K+0,38%0,1674 USDC0,1640 USDC4,09 K
Penjualan
APEUSDTApeCoin / TetherCrypto.com0,1653 USDT+0,30%2,55 K−77,55%0,1653 USDT0,1649 USDT675
Penjualan
APETHBApeCoinBitkub5,14 THB−4,46%1,56 K−80,26%5,27 THB5,14 THB721
Penjualan kuat
APEUSDApeCoin/USDOKX0,1611 USD−2,42%1,38 K+1.434,43%0,1627 USD0,1601 USD4,73 K
Penjualan
APEBTCAPE / BitcoinBitfinex0,00000197 BTC0,00%1,28 K−83,20%0,00000197 BTC0,00000196 BTC609
Penjualan
APEUSDAPE / DollarBitfinex0,16515000 USD+0,01%1,26 K−83,15%0,16515000 USD0,16484000 USD609
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,16 USD0,00%915−3,64%0,17 USD0,16 USD3,07 K
Penjualan kuat
APEUSDCApeCoin / USD CoinKuCoin0,164 USDC−0,61%705−79,38%0,164 USDC0,164 USDC21
Penjualan
APEUSDAPE / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Penjualan kuat
APERLUSDAPERL / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Penjualan kuat
APEUSDCAPEU / SDCGemini0,165000 USDC−4,62%513−82,89%0,172800 USDC0,165000 USDC333
Penjualan kuat
APEEURApeCoin / EuroBitstamp0,14 EUR−12,50%182+7.803,12%0,14 EUR0,14 EUR927
Penjualan
APEEURApeCoin/EUROKX0,1391 EUR+1,31%84+30,96%0,1432 EUR0,1345 EUR505
Penjualan
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Penjualan
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Penjualan kuat
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1647 USD−0,30%——0,1656 USD0,1642 USD29,47 K
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1647 USDT−0,36%——0,1657 USDT0,1640 USDT273,52 M
Penjualan
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1644 USDT−0,48%——0,1656 USDT0,1639 USDT290,56 K
Penjualan
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Penjualan
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1642 USD−0,66%——0,1666 USD0,1620 USD9,61 K
Penjualan kuat
APEUSD.PApeCoin USD PerpetualCrypto.com0,1653 USD+0,36%——0,1657 USD0,1647 USD631
Penjualan
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Netral
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,001 WCRO+0,18%——2,001 WCRO1,991 WCRO484
Penjualan
APEGUSDAPE / Gemini DollarGemini0,165000 GUSD−4,62%——0,172800 GUSD0,165000 GUSD333
Penjualan kuat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1646 USDT−0,84%——0,1714 USDT0,1620 USDT479,08 K
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1649 USDT−0,30%——0,1658 USDT0,1639 USDT524,63 K
Penjualan
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1811 USD+0,60%——0,1820 USD0,1801 USD1,81 K
Penjualan
APEUSDCApeCoin/USDCBitMart0,16468 USDC−0,30%——0,16560 USDC0,16378 USDC50,74 K
Penjualan
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,165 USD0,00%——0,166 USD0,164 USD152,74 K
Penjualan
APEUSDAPE / U.S. DOLLARBTSE0,1650 USD0,00%——0,1660 USD0,1637 USD2,82 M
Penjualan
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001933 WBNB+0,60%——0,0001942 WBNB0,0001921 WBNB9,98 K
Penjualan
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Penjualan kuat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1642 USD−0,97%——0,1666 USD0,1622 USD3,81 K
Penjualan kuat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1648 USDT−0,30%——0,1671 USDT0,1638 USDT4,62 M
Penjualan
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1647 USDT−0,36%——0,1657 USDT0,1639 USDT690,57 K
Penjualan
APEBTRAPECOIN/BITRUE COINBitrue6,999 BTR−0,28%——7,240 BTR6,865 BTR161,81 K
Penjualan