Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04653 USDT | +0.56% | 16.024 M | −15.76% | 0.04676 USDT | 0.04606 USDT | 31.802 M | Netral |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04665 USDT | +0.76% | 3.185 M | −9.59% | 0.04677 USDT | 0.04608 USDT | 4.259 M | Netral |
ANKRKRWAnkr / KRW | UPBIT | 65.040 KRW | +0.57% | 2.419 M | −20.02% | 65.280 KRW | 64.210 KRW | 9.406 M | Netral |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046600 USDT | +0.67% | 545.216 K | −8.85% | 0.046779 USDT | 0.046050 USDT | 1.259 M | Netral |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04663 USD | +0.78% | 445.974 K | −49.25% | 0.04674 USD | 0.04609 USD | 861.785 K | Netral |
ANKRUSDTAnkr / Tether | HITBTC | 0.0465551 USDT | +0.66% | 213.591 K | −13.12% | 0.0466618 USDT | 0.0460445 USDT | 335.297 K | Netral |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5008 TRY | +0.62% | 184.506 K | +176.99% | 1.5082 TRY | 1.4893 TRY | 122.476 K | Netral |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04663 USDT | +0.67% | 170.106 K | −13.91% | 0.04674 USDT | 0.04608 USDT | 254.122 K | Netral |
ANKRKRWANKR / South Korean Won | BITHUMB | 65.180 KRW | +0.79% | 157.306 K | −39.51% | 65.190 KRW | 64.260 KRW | 352.502 K | Netral |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | 0.00% | 132.517 K | −33.38% | 0.00000075 BTC | 0.00000074 BTC | 45.102 K | Netral |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04653555 USD | +0.44% | 125.637 K | −14.29% | 0.04717064 USD | 0.04647534 USD | 45.102 K | Netral |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04627 USD | +0.06% | 64.51 K | −8.03% | 0.04632 USD | 0.04617 USD | 33.793 K | Netral |
ANKREURANKR / Euro | KRAKEN | 0.04327 EUR | +0.16% | 35.413 K | +61.11% | 0.04327 EUR | 0.04301 EUR | 6.911 K | Netral |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000074 BTC | 0.00% | 22.37 K | −24.82% | 0.00000074 BTC | 0.00000074 BTC | 75.475 K | Penjualan |
ANKREURAnkr / Euro | COINBASE | 0.04326 EUR | +0.91% | 19.995 K | −40.41% | 0.04326 EUR | 0.04286 EUR | 12.747 K | Netral |
ANKRUSDTANKR / TETHER | COINEX | 0.046709 USDT | +0.84% | 10.419 K | +61.64% | 0.046709 USDT | 0.046075 USDT | 69.208 K | Penjualan |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.046720 USD | +1.04% | 7.353 K | −34.65% | 0.046720 USD | 0.046120 USD | 6.978 K | Netral |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | 0.00% | 6.628 K | −60.10% | 0.00000074 BTC | 0.00000074 BTC | 14.285 K | Netral |
ANKRGBPAnkr / British Pound | COINBASE | 0.03688 GBP | −0.32% | 4.628 K | −32.64% | 0.03688 GBP | 0.03688 GBP | 435 | Penjualan |
ANKRUSDCANKR / USD COIN | COINEX | 0.046526 USDC | +0.92% | 4.443 K | −1.23% | 0.046526 USDC | 0.045936 USDC | 11.397 K | Netral |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000739 BTC | 0.00% | 2.828 K | +1.43% | 0.000000739 BTC | 0.000000718 BTC | 63.155 K | Penjualan |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | −1.35% | 1.106 K | +54.55% | 0.000000740 BTC | 0.000000730 BTC | 3.767 K | Penjualan |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04649 USDT | +2.42% | 707 | −36.47% | 0.04649 USDT | 0.04539 USDT | 2.636 K | Netral |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Pembelian |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Pembelian |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Netral |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04647 USD | +3.06% | — | — | 0.04647 USD | 0.04437 USD | 29 | Netral |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04658 USD | +0.28% | — | — | 0.04686 USD | 0.04600 USD | 9.824 K | Penjualan |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007760 WBNB | −0.16% | — | — | 0.00007773 WBNB | 0.00007760 WBNB | 7 | Penjualan |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04656 USDT | +0.63% | — | — | 0.04673 USDT | 0.04605 USDT | 1.625 M | Netral |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007776 WBNB | +1.49% | — | — | 0.00007776 WBNB | 0.00007459 WBNB | 650 | Penjualan |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Penjualan |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04618 USD | −0.22% | — | — | 0.04628 USD | 0.04617 USD | 0 | Netral |