Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03063 USDT | −2.67% | 7.421 M | +3.52% | 0.03179 USDT | 0.03051 USDT | 238.215 M | Penjualan |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03065 USDT | −2.70% | 1.642 M | −13.00% | 0.03180 USDT | 0.03054 USDT | 52.674 M | Penjualan |
ANKRKRWAnkr / KRW | UPBIT | 43.230 KRW | −2.64% | 803.25 K | +1.99% | 44.750 KRW | 43.030 KRW | 25.51 M | Penjualan |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.030629 USDT | −2.83% | 484.497 K | +24.52% | 0.031824 USDT | 0.030512 USDT | 15.541 M | Penjualan |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000051 BTC | −1.92% | 357.213 K | +1133.45% | 0.00000053 BTC | 0.00000050 BTC | 11.168 M | Penjualan |
ANKRUSDAnkr / US Dollar | BINANCE | 0.03078146 USD | −3.76% | 343.037 K | +1085.94% | 0.03200703 USD | 0.03066789 USD | 11.168 M | Penjualan |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.03056 USD | −2.89% | 172.938 K | −25.49% | 0.03174 USD | 0.03046 USD | 5.559 M | Penjualan |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000051 BTC | 0.00% | 113.93 K | +314.90% | 0.00000053 BTC | 0.00000050 BTC | 3.575 M | Penjualan |
ANKRUSDTAnkr / Tether | HITBTC | 0.0306433 USDT | −2.68% | 98.611 K | +30.10% | 0.0317773 USDT | 0.0305300 USDT | 3.163 M | Penjualan |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03061 USDT | −2.83% | 81.078 K | −9.56% | 0.03178 USDT | 0.03053 USDT | 2.601 M | Penjualan |
ANKRKRWANKR / South Korean Won | BITHUMB | 43.120 KRW | −3.06% | 32.017 K | −4.60% | 44.500 KRW | 43.120 KRW | 997.719 K | Penjualan |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.0132 TRY | −2.36% | 27.17 K | −61.37% | 1.0454 TRY | 1.0124 TRY | 880.051 K | Penjualan |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.03063 USD | −2.58% | 19.629 K | −74.30% | 0.03171 USD | 0.03063 USD | 591.218 K | Penjualan |
ANKREURAnkr / Euro | COINBASE | 0.02866 EUR | −2.65% | 11.614 K | −47.47% | 0.02957 EUR | 0.02866 EUR | 369.644 K | Penjualan |
ANKREURANKR / Euro | KRAKEN | 0.02875 EUR | −2.61% | 10.336 K | −54.20% | 0.02961 EUR | 0.02875 EUR | 331.021 K | Penjualan |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.030500 USD | −2.99% | 10.038 K | +68.95% | 0.031720 USD | 0.030500 USD | 321.704 K | Penjualan |
ANKRUSDAnkr / USD | — | 0.030646 USD | −2.58% | 6.332 K | −20.65% | 0.031909 USD | 0.030493 USD | 202.4 K | Penjualan |
ANKRGBPAnkr / British Pound | COINBASE | 0.02422 GBP | −2.77% | 6.305 K | +47.35% | 0.02513 GBP | 0.02422 GBP | 200.06 K | Penjualan |
ANKRUSDTANKR / TETHER | COINEX | 0.030622 USDT | −2.73% | 5.732 K | +54.45% | 0.031696 USDT | 0.030578 USDT | 183.791 K | Penjualan |
ANKRUSDTAnkr / Tether | — | 0.030696 USDT | −2.58% | 4.46 K | −42.64% | 0.031885 USDT | 0.030359 USDT | 142.93 K | Penjualan |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000051 BTC | 0.00% | 4.223 K | +38.24% | 0.00000052 BTC | 0.00000051 BTC | 133.251 K | Penjualan |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000051760 BTC | +1.50% | 3.803 K | +3612.38% | 0.00000052073 BTC | 0.00000050967 BTC | 119.064 K | Penjualan |
ANKRUSDAnkr / US Dollar | HITBTC | 0.03113943712 USD | −0.83% | 3.252 K | +3065.22% | 0.03154528919 USD | 0.03113943712 USD | 119.064 K | Penjualan |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000513 BTC | +1.99% | 360 | +1030.77% | 0.000000513 BTC | 0.000000507 BTC | 11.404 K | Penjualan |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03113 USDT | +1.53% | 353 | −96.16% | 0.03184 USDT | 0.03032 USDT | 11.507 K | Penjualan |
ANKRBTCAnkr / BTC | UPBIT | 0.000000510 BTC | 0.00% | 346 | +286.40% | 0.000000520 BTC | 0.000000510 BTC | 10.92 K | Penjualan |
ANKRUSDCAnkr / USD Coin | HITBTC | 0.028601 USDC | −26.45% | 4 | 0.00% | 0.028601 USDC | 0.028601 USDC | 157 | Penjualan |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03059 USD | −2.55% | — | — | 0.03179 USD | 0.03042 USD | 29.363 K | Penjualan |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03063 USDT | −2.64% | — | — | 0.03178 USDT | 0.03051 USDT | 13.961 M | Penjualan |