Bursa
Dapatkan data harga Ankr / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,004484 USDT | +1,45% | 11,37 M | −1,29% | 0,004515 USDT | 0,004419 USDT | 433,94 M | Penjualan | ||
| 0,004481 USDT | +1,43% | 1,93 M | +7,33% | 0,004523 USDT | 0,004420 USDT | 68,86 M | Penjualan kuat | ||
| 0,1958 TRY | +1,50% | 799,76 K | +65,52% | 0,1972 TRY | 0,1936 TRY | 10,81 M | Penjualan | ||
| 0,004487 USDT | +1,72% | 786,72 K | +27,12% | 0,004520 USDT | 0,004411 USDT | 15,34 M | Penjualan | ||
| 0,004495 USDT | +1,79% | 416,07 K | +33,30% | 0,004513 USDT | 0,004417 USDT | 14,73 M | Penjualan kuat | ||
| 0,004490 USDT | +1,68% | 415,94 K | +33,54% | 0,004513 USDT | 0,004417 USDT | 14,73 M | Penjualan kuat | ||
| 0,004489 USDT | +1,81% | 402,42 K | +35,41% | 0,004520 USDT | 0,004419 USDT | 10,51 M | Penjualan kuat | ||
| 0,00450 USDT | +1,35% | 339,7 K | −0,76% | 0,00454 USDT | 0,00441 USDT | 14,32 M | Penjualan kuat | ||
| 0,00449 USDT | +1,35% | 338,96 K | +32,63% | 0,00452 USDT | 0,00443 USDT | 7,99 M | Penjualan kuat | ||
| 0,004488 USDT | +1,63% | 271,1 K | −1,79% | 0,004515 USDT | 0,004418 USDT | 10,29 M | Penjualan kuat | ||
| 0,004493 USDT | +1,63% | 252,88 K | +7,65% | 0,004514 USDT | 0,004419 USDT | 8,85 M | Penjualan kuat | ||
| 6,600 KRW | +0,76% | 227,87 K | −6,11% | 6,650 KRW | 6,550 KRW | 13 M | Penjualan | ||
| 0,004487 USDT | +1,42% | 220,55 K | +0,58% | 0,004514 USDT | 0,004426 USDT | 8,81 M | Penjualan kuat | ||
| 0,004510 USDT | +2,62% | 164,28 K | +6,35% | 0,004517 USDT | 0,004395 USDT | 8,08 M | Penjualan kuat | ||
| 0,004494 USDT | +1,56% | 137,04 K | +20,31% | 0,004518 USDT | 0,004424 USDT | 4,05 M | Penjualan kuat | ||
| 0,00450 USDT | +2,04% | 121,51 K | +19,67% | 0,00452 USDT | 0,00444 USDT | 3,64 M | Penjualan kuat | ||
| 0,00451 USDT | +2,50% | 106,08 K | +109,31% | 0,00453 USDT | 0,00442 USDT | 2,48 M | Penjualan kuat | ||
| 0,004492 USDT | +1,63% | 95,37 K | +13,23% | 0,004517 USDT | 0,004420 USDT | 3,18 M | Penjualan kuat | ||
| 0,00450 USDT | +3,93% | 78,57 K | +42,63% | 0,00451 USDT | 0,00429 USDT | 8,96 M | Penjualan | ||
| 0,004480 USDT | +1,36% | 70,18 K | +559,21% | 0,004530 USDT | 0,004420 USDT | 60,59 K | Penjualan kuat | ||
| 0,00449 USDT | +1,58% | 68,64 K | +0,49% | 0,00452 USDT | 0,00442 USDT | 2,6 M | Penjualan | ||
| 0,00448 USDT | +1,36% | 64,85 K | +11,66% | 0,00452 USDT | 0,00442 USDT | 2,3 M | Penjualan | ||
| 0,00450 USDT | +1,81% | 63,57 K | +15,80% | 0,00452 USDT | 0,00443 USDT | 2,27 M | Penjualan kuat | ||
| 0,669e-7 BTC | +1,83% | 58,12 K | −2,89% | 0,669e-7 BTC | 0,657e-7 BTC | 1,01 M | Penjualan | ||
| 0,00449 USD | +1,81% | 57,64 K | −10,18% | 0,00451 USD | 0,00443 USD | 1,5 M | Penjualan | ||
| 0,00449 USDC | +1,81% | 57,62 K | −10,22% | 0,00451 USDC | 0,00443 USDC | 1,5 M | Penjualan | ||
| 0,00450 USDT | +3,93% | 56,58 K | +76,13% | 0,00452 USDT | 0,00429 USDT | 6,06 M | Penjualan | ||
| 0,004476 USDT | +1,47% | 35,37 K | −3,25% | 0,004498 USDT | 0,004411 USDT | 1 M | Penjualan kuat | ||
| 0,6661e-7 BTC | +0,83% | 27,52 K | +26,22% | 0,6715e-7 BTC | 0,6571e-7 BTC | 807,81 K | Penjualan | ||
| 0,00379 EUR | +1,61% | 26,18 K | +72,47% | 0,00380 EUR | 0,00373 EUR | 832,62 K | Penjualan | ||
| 0,00450 USDT | +1,58% | 22,99 K | +6,71% | 0,00452 USDT | 0,00442 USDT | 809,18 K | Penjualan kuat | ||
| 0,004511 USDT | +1,60% | 21,68 K | −1,21% | 0,004556 USDT | 0,004426 USDT | 796,55 K | Penjualan | ||
| 0,00449 USDT | +1,58% | 16,24 K | −26,34% | 0,00452 USDT | 0,00442 USDT | 364,99 K | Penjualan kuat | ||
| 0,00450 USDT | +1,58% | 14,55 K | +17,11% | 0,00453 USDT | 0,00445 USDT | 374,37 K | Penjualan kuat | ||
| 0,004509 USDT | +1,92% | 14,51 K | −13,96% | 0,004535 USDT | 0,004433 USDT | 449,8 K | Penjualan kuat | ||
| 0,004492 USD | +1,81% | 13,28 K | +141,87% | 0,004545 USD | 0,004383 USD | 726,26 K | Penjualan kuat | ||
| 6,627 KRW | +1,55% | 10,8 K | −64,10% | 6,693 KRW | 6,549 KRW | 319,42 K | Penjualan | ||
| 0,004492 USDT | +1,67% | 8,45 K | −2,99% | 0,004516 USDT | 0,004418 USDT | 232,73 K | Penjualan kuat | ||
| 0,00449 USD | +1,58% | 6,84 K | +104,24% | 0,00451 USD | 0,00443 USD | 302,34 K | Penjualan | ||
| 0,0037313 EUR | +0,51% | 5,09 K | −54,27% | 0,0037687 EUR | 0,0035880 EUR | 1,14 M | Penjualan | ||
| 0,00380 EUR | +1,88% | 3,08 K | +27,10% | 0,00380 EUR | 0,00378 EUR | 33,22 K | Penjualan | ||
| 0,00449 USDC | +3,94% | 2,28 K | +79,23% | 0,00450 USDC | 0,00428 USDC | 242,4 K | Penjualan | ||
| 0,004497 USD | +2,11% | 2,06 K | +129,67% | 0,004497 USD | 0,004427 USD | 91 K | Penjualan | ||
| 0,004497 USD | +2,11% | 2,06 K | +129,67% | 0,004497 USD | 0,004427 USD | 91 K | Penjualan | ||
| 0,004497 USDC | +2,11% | 2,06 K | +129,66% | 0,004497 USDC | 0,004427 USDC | 91 K | Penjualan | ||
| 0,00430 USDT | 0,00% | 1,4 K | 0,00% | 0,00430 USDT | 0,00430 USDT | 325,88 K | Penjualan | ||
| 0,1357 THB | −2,02% | 834 | +257,73% | 0,1384 THB | 0,1230 THB | 38,64 K | Penjualan | ||
| 0,665e-7 BTC | +0,76% | 524 | +998,16% | 0,665e-7 BTC | 0,657e-7 BTC | 2,58 K | Penjualan | ||
| 0,004552 USDT | +5,44% | 130 | +390,42% | 0,004552 USDT | 0,004550 USDT | 54,25 K | Penjualan | ||
| 0,000000070 BTC | −12,50% | 44 | +14,28% | 0,000000070 BTC | 0,000000070 BTC | 8,93 K | Penjualan | ||
| 0,651e-7 BTC | +2,04% | 5 | 0,00% | 0,651e-7 BTC | 0,651e-7 BTC | 1,16 K | Penjualan | ||
| 0,004464 USD | −0,06% | — | — | 0,004466 USD | 0,004461 USD | 80 | Penjualan kuat | ||
| 0,004490 USDT | +1,61% | — | — | 0,004510 USDT | 0,004418 USDT | 17,66 M | Penjualan kuat | ||
| 0,004500 USD | +2,53% | — | — | 0,004504 USD | 0,004399 USD | 290 K | Penjualan | ||
| 0,004497 GUSD | +2,11% | — | — | 0,004497 GUSD | 0,004427 GUSD | 91 K | Penjualan | ||
| 0,004487 USDT | +1,56% | — | — | 0,004509 USDT | 0,004419 USDT | 6,98 M | Penjualan kuat | ||
| 0,004504 USD | +0,65% | — | — | 0,004504 USD | 0,004475 USD | 873 | Penjualan | ||
| 0,004450 USD | +0,82% | — | — | 0,004459 USD | 0,004414 USD | 1,49 K | Penjualan | ||
| 0,004492 USDT | +1,72% | — | — | 0,004544 USDT | 0,004420 USDT | 67,12 M | Penjualan kuat | ||
| 0,004491 USDT | +1,68% | — | — | 0,004519 USDT | 0,004419 USDT | 9,11 M | Penjualan kuat | ||
| 0,00449 USDT | +1,72% | — | — | 0,00452 USDT | 0,00442 USDT | 6,74 M | Penjualan kuat | ||
| 0,00450 USD | +2,02% | — | — | 0,00453 USD | 0,00442 USD | 4,17 M | Penjualan kuat | ||
| 0,00449 USDT | +1,58% | — | — | 0,00452 USDT | 0,00442 USDT | 1,47 M | Penjualan kuat | ||
| 0,004504 USDT | +0,65% | — | — | 0,004504 USDT | 0,004475 USDT | 194,15 K | Penjualan | ||
| 0,00449 USDT | +1,35% | — | — | 0,00451 USDT | 0,00443 USDT | 604,22 K | Penjualan kuat | ||
| 0,05865 WCRO | +1,22% | — | — | 0,05865 WCRO | 0,05795 WCRO | 17,88 K | Penjualan |