Mulai

Ankr / Turkish Lira

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Ankr / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0,007052 USDT+0,21%11,51 M+0,52%0,007076 USDT0,006994 USDT461,85 M
Pembelian
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0,007054 USDT+0,21%1,23 M−26,37%0,007075 USDT0,006994 USDT31,01 M
Netral
ANKRUSDT.PAnkr perpetual contractWhiteBIT0,007044 USDT−0,18%562,5 K−23,59%0,007092 USDT0,006988 USDT14,3 M
Netral
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0,007058 USDT+0,27%375,42 K−6,49%0,007076 USDT0,006990 USDT9,28 M
Netral
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0,007058 USDT+0,27%374,73 K−6,14%0,007076 USDT0,006990 USDT9,28 M
Netral
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0,007052 USDT+0,18%311,62 K+23,29%0,007075 USDT0,006995 USDT11,5 M
Netral
ANKRUSDTAnkr / TetherUSBinance0,00707 USDT+0,28%296,71 K−21,42%0,00708 USDT0,00701 USDT6,62 M
Netral
ANKRUSDTANKR / USDT Spot Trading PairPhemex0,00708 USDT+0,14%296,45 K+28,44%0,00719 USDT0,00697 USDT12,79 M
Pembelian
ANKRUSDT.PAnkr/TetherUSToobit0,007054 USDT+0,27%161,52 K−14,81%0,007078 USDT0,006986 USDT5,69 M
Netral
ANKRKRWAnkr / KRWUpBit10,50 KRW+0,96%144,73 K−42,78%10,50 KRW10,30 KRW7,42 M
Pembelian
ANKRUSDTANKR/USD TETHERBloFin0,00708 USDT+0,71%134,68 K−12,53%0,00710 USDT0,00700 USDT2,31 M
Netral
ANKRUSDTAnkrNetwork / USDTMEXC0,007059 USDT+0,16%120,25 K−16,35%0,007086 USDT0,007006 USDT3,57 M
Netral
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0,007052 USDT+0,20%84,76 K−15,63%0,007073 USDT0,006996 USDT2,58 M
Netral
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0,006997 USDT+0,76%72,43 K−62,52%0,007025 USDT0,006849 USDT10,31 M
Penjualan
ANKRUSDTAnkr / Tether USWhiteBIT0,007082 USDT+0,65%69,69 K−79,90%0,007086 USDT0,006994 USDT1,66 M
Netral
ANKRTRYAnkr / Turkish LiraBinance0,3059 TRY+0,13%69,59 K−46,66%0,3063 TRY0,3031 TRY762,21 K
Pembelian
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0,00705 USDT+0,14%68,67 K−34,63%0,00708 USDT0,00699 USDT1,76 M
Netral
ANKRUSDTAnkr / Tether SPOTBITUNIX0,00706 USDT+0,28%67,46 K+7,85%0,00708 USDT0,00700 USDT2,53 M
Netral
ANKRUSDTANKR / USDTKCEX0,00707 USDT+0,14%55,64 K−17,57%0,00708 USDT0,00700 USDT2,06 M
Netral
ANKRUSDTANKR/TETHERUSWEEX0,00707 USDT+2,46%55,32 K−57,65%0,00708 USDT0,00683 USDT5 M
Penjualan
ANKRUSDTANKR/TETHER USDTBitrue0,00708 USDT+2,61%54,73 K−26,34%0,00708 USDT0,00683 USDT6,21 M
Netral
ANKRUSDAnkr / US DollarCoinbase0,00706 USD+0,14%44,56 K+11,49%0,00707 USD0,00702 USD366,98 K
Netral
ANKRUSDCAnkr / USDCCoinbase0,00706 USDC+0,14%44,56 K+11,50%0,00707 USDC0,00702 USDC366,98 K
Netral
ANKRUSDTANKR / TETHERCoinEx0,007064 USDT+0,27%34,59 K−0,80%0,007076 USDT0,007005 USDT1,4 M
Netral
ANKRUSDTANKRUSDT SPOTBybit0,007076 USDT+0,27%28,09 K−11,79%0,007076 USDT0,007003 USDT943,48 K
Netral
ANKRBTCAnkrNetwork / BTCMEXC0,742e-7 BTC+0,54%25,14 K−14,18%0,7441e-7 BTC0,7334e-7 BTC743,72 K
Penjualan
ANKRUSDTAnkr Network / TetherKuCoin0,00704 USDT−0,14%21,43 K+302,52%0,00707 USDT0,00700 USDT108,19 K
Penjualan
ANKRBTCAnkr / BitcoinWhiteBIT0,741e-7 BTC+0,14%19,66 K−0,03%0,743e-7 BTC0,733e-7 BTC158,73 K
Penjualan
ANKRUSDTAnkrNetwork/TetherGate0,007066 USDT+0,40%17,26 K−18,13%0,007074 USDT0,006991 USDT623,27 K
Netral
ANKRKRWANKR / South Korean WonBithumb10,500 KRW+0,77%15,72 K−31,81%10,500 KRW10,400 KRW395,43 K
Pembelian
ANKRUSDAnkr / USDCrypto.com0,007087 USD+0,24%13,89 K+174,98%0,007087 USD0,006988 USD615,22 K
Netral
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007050 USDT+0,28%13,36 K−85,74%0,007070 USDT0,006990 USDT2,7 K
Netral
ANKREURAnkr / EuroBitvavo0,0061000 EUR+0,83%11,16 K+115,92%0,0061000 EUR0,0060421 EUR164,76 K
Pembelian
ANKRUSDT.PANKR USDT PERPETUALPionex0,007052 USDT+0,20%5,72 K−18,18%0,007074 USDT0,006997 USDT146,39 K
Netral
ANKRUSDCANKR/USD COINWEEX0,00706 USDC+2,47%5 K−92,60%0,00707 USDC0,00682 USDC602,4 K
Pembelian
ANKRUSDTAnkr Network / Tether USDHTX0,006946 USDT−0,97%3,94 K+27,79%0,007068 USDT0,006854 USDT171,83 K
Penjualan
ANKRUSDTANKRUSDT SPOTBitget0,00699 USDT+0,29%3,32 K−30,47%0,00703 USDT0,00688 USDT402,04 K
Penjualan
ANKREURANKR / EuroKraken0,00609 EUR+0,50%3,14 K−18,52%0,00610 EUR0,00606 EUR20,22 K
Pembelian
ANKRUSDANKR / U. S. DollarKraken0,00706 USD0,00%2,87 K−38,62%0,00708 USD0,00702 USD28,39 K
Netral
ANKREURAnkr / EuroCoinbase0,00609 EUR−0,16%2,07 K−18,07%0,00609 EUR0,00605 EUR15,19 K
Netral
ANKRUSDANKR / U.S. DollarGemini0,007069 USD+0,21%968−33,60%0,007069 USD0,007009 USD12,34 K
Pembelian
ANKRRLUSDANKRRL / U.S. DollarGemini0,007069 USD+0,21%968−33,60%0,007069 USD0,007009 USD12,34 K
Pembelian
ANKRUSDCANKRU / SDCGemini0,007069 USDC+0,21%968−33,60%0,007069 USDC0,007009 USDC12,34 K
Pembelian
ANKRBTCANKR / BitcoinKraken0,727e-7 BTC+1,25%198+2.471,75%0,727e-7 BTC0,727e-7 BTC27,38 K
Penjualan
ANKRBTCAnkr Network / BitcoinKuCoin0,74e-7 BTC+1,51%92+1,21%0,744e-7 BTC0,731e-7 BTC795
Penjualan
ANKRBTCAnkr / BTCUpBit0,000000080 BTC+14,29%660,00%0,000000080 BTC0,000000080 BTC9,08 K
Penjualan
ANKRUSDTAnkr / TetherUSBinance.US0,00679 USDT+8,99%510,00%0,00680 USDT0,00679 USDT7,45 K
Penjualan
ANKRTHBAnkrBitkub0,2269 THB+4,90%23−97,22%0,2269 THB0,2186 THB406
Pembelian
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0,00705 USDT+0,14%——0,00708 USDT0,00699 USDT8,24 M
Netral
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0,007067 USDT+1,78%——0,007067 USDT0,006850 USDT532,97 K
Penjualan
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0,007052 USDT+0,20%——0,007075 USDT0,006996 USDT4,35 M
Netral
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0,007016 USD−0,48%——0,007039 USD0,007016 USD1,94 K
Penjualan
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0,007067 USD+1,78%——0,007067 USD0,006850 USD3,71 K
Penjualan
ANKRUSD.PAnkr USD PerpetualCrypto.com0,007013 USD+0,69%——0,007054 USD0,007011 USD1,3 K
Penjualan
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0,07004 WCRO+0,33%——0,07004 WCRO0,06981 WCRO1,59 K
Penjualan
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0,00705 USDT+0,21%——0,00708 USDT0,00700 USDT3,13 M
Netral
ANKRUSDANKR / U.S. DOLLARBTSE0,00707 USD+0,57%——0,00709 USD0,00698 USD5,91 M
Pembelian
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0,007052 USDT+0,20%——0,007075 USDT0,006995 USDT7,31 M
Netral
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0,007134 USD+0,43%——0,007134 USD0,007103 USD11
Netral
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0,007061 USDT+0,17%——0,007113 USDT0,006976 USDT31,01 M
Netral
ANKRGUSDANKR / Gemini DollarGemini0,007069 GUSD+0,21%——0,007069 GUSD0,007009 GUSD12,34 K
Pembelian
ANKRUSDTAnkr/Tether USDBitMart0,00706 USDT0,00%——0,00709 USDT0,00700 USDT1,58 M
Netral
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0,00705 USDT+0,57%——0,00706 USDT0,00700 USDT73,46 K
Netral