Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,06290 USDT | +2,26% | 5,41 M | +18,48% | 0,06357 USDT | 0,06104 USDT | 9,95 M | Penjualan |
ALPHAUSDTALPHA / TetherUS | Binance | 0,0630 USDT | +2,44% | 1,98 M | +35,80% | 0,0636 USDT | 0,0611 USDT | 3,09 M | Penjualan |
ALPHASOLUSDTALPHA / USD TETHER | KCEX | 0,06034 USDT | −30,22% | 174,06 K | +97,06% | 0,08913 USDT | 0,04258 USDT | 388,69 K | — |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0629 USDT | +2,11% | 132,15 K | +10,43% | 0,0636 USDT | 0,0610 USDT | 268,35 K | Penjualan |
ALPHABTCALPHA / Bitcoin | Binance | 0,00000060 BTC | +1,69% | 64,45 K | +101,30% | 0,00000060 BTC | 0,00000060 BTC | 219,38 K | Penjualan |
ALPHAUSDALPHA / US Dollar | Binance | 0,06294962 USD | +2,88% | 57,23 K | +126,40% | 0,06294962 USD | 0,06246227 USD | 169,22 K | Penjualan |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0,06340 USD | +2,09% | 25,75 K | −27,82% | 0,06538 USD | 0,06124 USD | 147,25 K | Penjualan |
ALPHAEURALPHA / Euro | Kraken | 0,06090 EUR | +1,45% | 3,79 K | −20,55% | 0,06189 EUR | 0,06024 EUR | 8,35 K | Penjualan |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0,00002074148 USD | −2,07% | — | — | 0,00002117950 USD | 0,00002074148 USD | 11 | Netral |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0,00000003026 WBNB | −0,02% | — | — | 0,00000003026 WBNB | 0,00000003026 WBNB | 519,63 K | Penjualan |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) | Uniswap v2 (Ethereum) | 0,004484 WETH | +0,47% | — | — | 0,004484 WETH | 0,004459 WETH | 4 | Penjualan |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,06291 USDT | +2,31% | — | — | 0,06357 USDT | 0,06107 USDT | 827,91 K | Penjualan |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) in USD | Uniswap v2 (Ethereum) | 14,110838 USD | −4,91% | — | — | 14,838968 USD | 14,058159 USD | 53 | Penjualan |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0,0000000004314 WETH | −0,45% | — | — | 0,0000000004340 WETH | 0,0000000004314 WETH | 148,71 M | Netral |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0,0000013255520 USD | −8,71% | — | — | 0,0000014520164 USD | 0,0000013255520 USD | 198 | Penjualan |