Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.274 USDT | −0.55% | 1.927 M | −26.47% | 1.291 USDT | 1.274 USDT | 83.202 K | Netral |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.274 USDT | −1.01% | 911.749 K | −29.93% | 1.305 USDT | 1.266 USDT | 269.178 K | Netral |
ALICEUSDTALICE / Tether USD | HTX | 1.2754 USDT | −1.12% | 369.312 K | +32.59% | 1.3165 USDT | 1.2638 USDT | 124.282 K | Netral |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.273 USDT | −0.62% | 307.416 K | −25.93% | 1.291 USDT | 1.273 USDT | 13.301 K | Netral |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2774 USDT | −0.33% | 176.121 K | +48.50% | 1.2911 USDT | 1.2754 USDT | 22.347 K | Netral |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.274 USDT | −0.55% | 147.998 K | +146.78% | 1.292 USDT | 1.274 USDT | 3.99 K | Netral |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.27416 USDT | −0.62% | 133.188 K | +40.17% | 1.29141 USDT | 1.27400 USDT | 12.093 K | Netral |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.275 USDT | −0.23% | 43.496 K | +15.94% | 1.291 USDT | 1.275 USDT | 612 | Netral |
ALICEUSDTALICE/Tether | GATEIO | 1.2758 USDT | −0.55% | 41.127 K | −20.60% | 1.2881 USDT | 1.2755 USDT | 1.541 K | Netral |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2751 USDT | −0.63% | 38.857 K | +11.63% | 1.2927 USDT | 1.2725 USDT | 2.272 K | Netral |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2764 USDT | −0.02% | 7.486 K | −1.32% | 1.2906 USDT | 1.2741 USDT | 305 | Pembelian |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.327 USDT | +1.38% | 526 | −54.40% | 1.327 USDT | 1.327 USDT | 78 | Pembelian |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.169 USDT | +5.03% | 15 | −30.00% | 1.169 USDT | 1.169 USDT | 4 | Penjualan |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2741 USDT | −0.62% | 0 | — | 1.2910 USDT | 1.2741 USDT | 3.99 K | Netral |