Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0,938 USDT | −2,29% | 8,3 M | +76,84% | 0,972 USDT | 0,930 USDT | 5,691 M | Penjualan |
ALICEUSDTALICE / TetherUS | Binance | 0,938 USDT | −2,39% | 1,247 M | +44,06% | 0,973 USDT | 0,930 USDT | 831,833 K | Penjualan |
ALICEKRWALICE / South Korean Won | Bithumb | 1.264,0000 KRW | −2,54% | 219,751 K | +177,78% | 1.310,0000 KRW | 1.259,0000 KRW | 137,952 K | Penjualan |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0,938 USDT | −2,39% | 197,304 K | +42,67% | 0,973 USDT | 0,930 USDT | 131,82 K | Penjualan |
ALICEUSDTALICE / Tether USD | HTX | 0,9384 USDT | +0,31% | 163,364 K | +39,64% | 0,9671 USDT | 0,9316 USDT | 5,361 K | Penjualan |
ALICETRYALICE / Turkish Lira | Binance | 31,98 TRY | −2,38% | 76,744 K | −38,51% | 33,03 TRY | 31,78 TRY | 44,548 K | Penjualan |
ALICEBTCALICE / Bitcoin | Binance | 0,00001622 BTC | −0,80% | 11,002 K | +2,22% | 0,00001640 BTC | 0,00001613 BTC | 4,723 K | Penjualan Kuat |
ALICEUSDALICE / US Dollar | Binance | 0,93770529 USD | −3,21% | 10,07 K | −0,77% | 0,96372475 USD | 0,93464136 USD | 4,723 K | Penjualan |
ALICEUSDALICE / U. S. Dollar | Kraken | 0,935 USD | −2,60% | 1,885 K | +5,39% | 0,965 USD | 0,916 USD | 577 | Penjualan |
ALICEUSDTALICE / TetherUS | Binance.US | 0,978 USDT | −4,12% | 408 | 0,00% | 0,978 USDT | 0,978 USDT | 417 | Penjualan |
ALICEEURALICE / Euro | Kraken | 0,840 EUR | −3,23% | 161 | +451,78% | 0,863 EUR | 0,837 EUR | 56 | Penjualan Kuat |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0,001755 WBNB | +0,91% | — | — | 0,001765 WBNB | 0,001725 WBNB | 2,783 K | Penjualan |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 0,9501545 USD | −2,94% | — | — | 0,9789424 USD | 0,9501545 USD | 1,176 K | Penjualan |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 0,938614 USD | −2,35% | — | — | 0,969713 USD | 0,934941 USD | 2,643 K | Penjualan |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 0,9529 USDT | −2,34% | — | — | 0,9758 USDT | 0,9529 USDT | 1,137 K | Penjualan |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0,0004173 WETH | −0,20% | — | — | 0,0004244 WETH | 0,0004173 WETH | 1,223 K | Pembelian |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 0,9529 USD | −2,34% | — | — | 0,9758 USD | 0,9529 USD | 1,089 K | Penjualan |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0,937 USDT | −2,29% | — | — | 0,973 USDT | 0,930 USDT | 3,437 M | Penjualan |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 0,94 USD | −4,21% | — | — | 0,98 USD | 0,94 USD | 182 | Penjualan Kuat |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 11,73 WCRO | −3,36% | — | — | 12,14 WCRO | 11,73 WCRO | 191 | Penjualan Kuat |