Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.298 USDT | +3.18% | 9.565 M | +67.54% | 1.300 USDT | 1.244 USDT | 2.841 M | Pembelian |
ALICEUSDTALICE / TetherUS | BINANCE | 1.299 USDT | +3.26% | 2.803 M | +165.08% | 1.299 USDT | 1.245 USDT | 783.486 K | Pembelian |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.300 USDT | +3.42% | 444.06 K | +162.85% | 1.300 USDT | 1.244 USDT | 124.823 K | Pembelian |
ALICEUSDTALICE / Tether USD | HTX | 1.2972 USDT | +9.05% | 325.87 K | +53.69% | 1.2986 USDT | 1.1848 USDT | 226.83 K | Pembelian |
ALICEKRWALICE / South Korean Won | BITHUMB | 1777.0000 KRW | +3.98% | 64.113 K | +21.01% | 1777.0000 KRW | 1699.0000 KRW | 13.16 K | Pembelian |
ALICETRYALICE / Turkish Lira | BINANCE | 41.58 TRY | +4.52% | 60.969 K | +333.93% | 41.58 TRY | 39.58 TRY | 30.033 K | Pembelian |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001820 BTC | +3.35% | 38.288 K | +143.25% | 0.00001821 BTC | 0.00001761 BTC | 9.429 K | Penjualan |
ALICEUSDALICE / US Dollar | BINANCE | 1.29523612 USD | +3.03% | 36.24 K | +143.37% | 1.29607508 USD | 1.25078283 USD | 9.429 K | Pembelian |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.270 USD | +1.68% | 1.523 K | −26.77% | 1.272 USD | 1.267 USD | 68 | Pembelian |
ALICEEURALICE / Euro | KRAKEN | 1.177 EUR | +5.56% | 1.355 K | +0.40% | 1.177 EUR | 1.159 EUR | 40 | Pembelian |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.270 USDT | +4.35% | 1.257 K | +417.27% | 1.270 USDT | 0.971 USDT | 622 | Netral |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.280 USDT | +4.06% | — | — | 1.280 USDT | 1.230 USDT | 877 | Pembelian |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | — | 1.289 USD | +2.91% | — | — | 1.289 USD | 1.252 USD | 207 | Pembelian |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 | 1.280 USD | +4.06% | — | — | 1.280 USD | 1.230 USD | 1.114 K | — |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.299 USDT | +3.18% | — | — | 1.300 USDT | 1.245 USDT | 4.06 M | Pembelian |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | — | 10.140 WCRO | +2.39% | — | — | 10.140 WCRO | 9.903 WCRO | 161 | Pembelian |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002082 WBNB | −0.86% | — | — | 0.002143 WBNB | 0.002018 WBNB | 6.503 K | Netral |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.2937018 USD | +1.97% | — | — | 1.2937018 USD | 1.2549742 USD | 3.798 K | Pembelian |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003475 WETH | −0.41% | — | — | 0.0003491 WETH | 0.0003413 WETH | 2.994 K | Penjualan |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.290650 USD | +2.21% | — | — | 1.290650 USD | 1.250978 USD | 8.276 K | Pembelian |