Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.155 USDT | −1.53% | 12.981 M | +92.66% | 1.180 USDT | 1.135 USDT | 3 M | Penjualan |
ALICEUSDTALICE / TetherUS | BINANCE | 1.155 USDT | −1.45% | 2.58 M | +42.77% | 1.180 USDT | 1.136 USDT | 586.267 K | Penjualan |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.155 USDT | −1.53% | 406.004 K | +41.65% | 1.182 USDT | 1.136 USDT | 93.663 K | Penjualan |
ALICEKRWALICE / South Korean Won | BITHUMB | 1619.0000 KRW | −1.64% | 247.037 K | +175.56% | 1649.0000 KRW | 1593.0000 KRW | 30.384 K | Penjualan Kuat |
ALICEUSDTALICE / Tether USD | HTX | 1.1561 USDT | −2.29% | 246.841 K | −1.54% | 1.2472 USDT | 1.1338 USDT | 171.686 K | Penjualan |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001889 BTC | −1.82% | 149.395 K | +225.55% | 0.00001915 BTC | 0.00001868 BTC | 74.864 K | Penjualan |
ALICEUSDALICE / US Dollar | BINANCE | 1.15408663 USD | −1.73% | 141.241 K | +223.32% | 1.18274670 USD | 1.13399538 USD | 74.84 K | Penjualan |
ALICETRYALICE / Turkish Lira | BINANCE | 37.01 TRY | −2.61% | 138.52 K | +72.34% | 38.17 TRY | 36.71 TRY | 50.135 K | Penjualan Kuat |
ALICEEURALICE / Euro | KRAKEN | 1.078 EUR | −1.01% | 1.687 K | +68.99% | 1.099 EUR | 1.078 EUR | 510 | Penjualan |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.138 USD | −2.65% | 1.168 K | −41.02% | 1.167 USD | 1.138 USD | 47 | Penjualan |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | Penjualan |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.001944 WBNB | −2.94% | — | — | 0.002003 WBNB | 0.001930 WBNB | 3.28 K | Penjualan |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.157 USD | −1.74% | — | — | 1.186 USD | 1.145 USD | 3.848 K | Penjualan |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.159 USD | −1.98% | — | — | 1.182 USD | 1.159 USD | 928 | Penjualan |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.155 USDT | −1.53% | — | — | 1.180 USDT | 1.136 USDT | 1.21 M | Penjualan |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.155 USDT | −2.29% | — | — | 1.182 USDT | 1.155 USDT | 755 | Penjualan |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003903 WETH | −2.81% | — | — | 0.0004015 WETH | 0.0003903 WETH | 798 | Penjualan Kuat |