Mulai

Algorand / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0952 USDT−0,63%12,94 M−10,97%0,0970 USDT0,0951 USDT26,46 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0952 USDT−0,73%11,41 M−2,41%0,0970 USDT0,0950 USDT30,52 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0951 USDC−0,63%6,48 M+0,03%0,0969 USDC0,0950 USDC17,46 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09525 USDT−0,61%3,81 M−6,23%0,09699 USDT0,09508 USDT6,07 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09527 USDT−0,56%3,78 M−6,58%0,09699 USDT0,09508 USDT6,01 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,0952 USDT−0,73%3,38 M+54,88%0,0970 USDT0,0951 USDT4,45 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0951 USDT−0,73%3,33 M+2,68%0,0970 USDT0,0949 USDT8,39 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09523 USDT−0,55%2,98 M−4,18%0,09696 USDT0,09506 USDT529,6 K
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,0953 USDT−0,63%2,45 M−6,99%0,0970 USDT0,0951 USDT5,04 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0952 USDT−0,52%2,27 M−3,94%0,0968 USDT0,0951 USDT5,57 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,0956 USDT−0,21%1,73 M−9,80%0,0971 USDT0,0950 USDT3,32 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0952 USDT−0,63%1,61 M−3,86%0,0969 USDT0,0950 USDT2,43 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,09539 USDT−0,56%1,47 M−3,46%0,09702 USDT0,09518 USDT3,07 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,09531 USDT−0,71%1,21 M−7,84%0,09700 USDT0,09512 USDT2,49 M
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0954 USDT−0,52%1,18 M+3,52%0,0970 USDT0,0951 USDT3,34 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0952 USDT−0,63%1,07 M+10,60%0,0969 USDT0,0951 USDT1,48 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,0953 USDT−0,63%1,02 M+9,75%0,0970 USDT0,0950 USDT2,51 M
Penjualan
ALGOKRWAlgorand / KRWUpBit142,0 KRW0,00%1,02 M−7,52%144,0 KRW141,0 KRW2,64 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0805 EUR−0,37%839,83 K+11,90%0,0818 EUR0,0804 EUR394,05 K
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,0953 USDT−1,04%806,79 K−4,23%0,0970 USDT0,0943 USDT4,23 M
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0953 USDT−0,63%795,91 K−1,20%0,0969 USDT0,0951 USDT1,08 M
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0953 USDT−0,52%699,41 K−12,10%0,0969 USDT0,0951 USDT1,27 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,0953 USD−0,63%667,47 K−44,65%0,0970 USD0,0952 USD1,05 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,0953 USDC−0,63%667,38 K−44,65%0,0970 USDC0,0952 USDC1,05 M
Penjualan
ALGOUSDTAlgorand/TetherGate0,09531 USDT−0,63%662,19 K+16,90%0,09706 USDT0,09519 USDT1,28 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0954 USDT−0,93%612,13 K−1,86%0,0970 USDT0,0943 USDT3 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0656 XRP+3,63%582,31 K−4,04%0,0661 XRP0,0630 XRP3,27 M
Netral
ALGOUSDTALGOUSDT SPOTBybit0,0954 USDT−0,52%539,21 K−11,79%0,0970 USDT0,0952 USDT889,52 K
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,0953 USDC−0,63%509,06 K−35,20%0,0970 USDC0,0952 USDC649,83 K
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,0954 USDC−0,21%499,53 K+6,58%0,0971 USDC0,0949 USDC996,76 K
Penjualan
ALGOUSDAlgorand / U. S. DollarKraken0,09564 USD−0,09%311,51 K−43,01%0,09698 USD0,09522 USD892,35 K
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0954 USDT−0,52%260,03 K−1,89%0,0970 USDT0,0952 USDT583,17 K
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,0954 USDT−0,52%249,16 K−34,56%0,0969 USDT0,0951 USDT565,21 K
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,0958 USDT−0,42%239,42 K+9,44%0,0971 USDT0,0948 USDT655,52 K
Penjualan
ALGOUSDTAlgorand/USDTOKX0,0954 USDT−0,63%223,15 K−32,24%0,0969 USDT0,0952 USDT205,7 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,095332 USDT−0,61%218,66 K−21,80%0,097065 USDT0,095272 USDT524,1 K
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,0952 USDT−0,63%210,53 K−11,57%0,0969 USDT0,0952 USDT429,18 K
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,0955 USDT−0,42%199,11 K−11,21%0,0970 USDT0,0952 USDT389,68 K
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,0953 USDT−1,04%184,04 K−5,65%0,0970 USDT0,0943 USDT869,94 K
Penjualan kuat
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0951 USDT−0,63%172,86 K−7,17%0,0969 USDT0,0951 USDT316,51 K
Penjualan
ALGOKRWALGO / South Korean WonBithumb141,0000 KRW−0,70%172,83 K−30,81%144,0000 KRW141,0000 KRW381,57 K
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0952 USDT−0,63%170,9 K−51,18%0,0969 USDT0,0950 USDT54,34 K
Penjualan
ALGOUSDAlgorand/USDOKX0,09524 USD−0,63%167,13 K−1,10%0,09687 USD0,09514 USD490,87 K
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0953 USDC−0,83%161,05 K+7,91%0,0969 USDC0,0949 USDC371,34 K
Penjualan
ALGOEURAlgorand / EuroKraken0,08047 EUR−0,35%150,13 K−24,26%0,08156 EUR0,08031 EUR274,7 K
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,09538 USDC−0,64%129,5 K−5,20%0,09700 USDC0,09501 USDC269,22 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,095348 USDT−0,61%128,12 K+10,07%0,096942 USDT0,095199 USDT186,44 K
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,09542 USD−0,43%117,3 K−22,89%0,09701 USD0,09524 USD319,86 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0700 GBP−0,14%109,07 K−44,32%0,0711 GBP0,0699 GBP115,97 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,0954 USDT−0,63%103,4 K−0,26%0,0971 USDT0,0951 USDT228,31 K
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,0953 USDC−0,94%94,25 K−21,44%0,0970 USDC0,0942 USDC449 K
Penjualan
ALGOEURAlgorand / EuroBitvavo0,081410 EUR+0,64%60,86 K−55,62%0,081620 EUR0,080630 EUR85,2 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0806 EUR+0,25%57 K−38,43%0,0818 EUR0,0799 EUR153,65 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC+1,44%49,42 K+3,95%0,00000141 BTC0,00000140 BTC62,62 K
Pembelian
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09549 USDC−0,04%46,62 K+13,54%0,09660 USDC0,09549 USDC49,09 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0955 USDC−0,21%46,49 K−40,22%0,0966 USDC0,0953 USDC197,73 K
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance4,173 TRY+0,48%43,79 K−8,58%4,223 TRY4,168 TRY60,67 K
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,09539 USDT−0,49%33,08 K−53,44%0,09705 USDT0,09539 USDT43,25 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000140 BTC0,00%29,8 K+3,63%0,00000141 BTC0,00000139 BTC15,36 K
Pembelian
ALGOUSDAlgorand / US DollarBinance0,09572209 USD−0,63%28,52 K+7,51%0,09698499 USD0,09516286 USD15,36 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,13999e-5 BTC+0,63%27,81 K+23,00%0,141e-5 BTC0,13886e-5 BTC60,05 K
Pembelian
ALGOUSDTAlgorand / TetherCrypto.com0,09557 USDT+0,09%27,15 K−61,40%0,09688 USDT0,09557 USDT69,23 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,0954 USDC−0,52%26,66 K+128,87%0,0968 USDC0,0951 USDC127,19 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,06995 GBP−0,09%20,51 K+105,18%0,07106 GBP0,06989 GBP40,87 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,0953 USDT−0,52%19,58 K+5,71%0,0969 USDT0,0951 USDT38,43 K
Penjualan
ALGOEURAlgorand/EUROKX0,08038 EUR−0,43%9,89 K−7,05%0,08143 EUR0,08038 EUR99
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,09599 USD−4,44%9,5 K−16,05%0,10058 USD0,09459 USD96,89 K
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,13999e-5 BTC+0,42%9,41 K+33,11%0,14311e-5 BTC0,13942e-5 BTC23,67 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,095349 USDC−0,52%8,57 K+19,83%0,097081 USDC0,095250 USDC23,57 K
Penjualan
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0958 USDC−2,74%8,07 K−53,21%0,0963 USDC0,0930 USDC84,7 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001396 BTC0,00%6,72 K−68,31%0,000001406 BTC0,000001396 BTC58,66 K
Pembelian
ALGUSDALG / DollarBitfinex0,09589900 USD+0,80%6,54 K−46,64%0,09645000 USD0,09589900 USD3,02 K
Penjualan
ALGBTCALG / BitcoinBitfinex0,1406166735943e-5 BTC+1,11%6,35 K+79,27%0,1406166735943e-5 BTC0,140140388122e-5 BTC3,02 K
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001402 BTC+0,79%4,99 K+7,57%0,000001404 BTC0,000001387 BTC24,94 K
Pembelian
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09501 USDC−4,73%2,78 K−90,08%0,10064 USDC0,09484 USDC29,05 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001391 BTC+0,43%2,69 K−78,23%0,000001406 BTC0,000001391 BTC2,08 K
Pembelian
ALGOTHBAlgorandBitkub3,01 THB+0,33%2,39 K+36,91%3,01 THB2,95 THB5,57 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,09532 USDC+0,18%2,33 K−90,07%0,09644 USDC0,09532 USDC1,58 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Penjualan
ALGOEURAlgorand / EuroBitstamp0,07944 EUR+0,03%1,65 K−46,84%0,07944 EUR0,07944 EUR300
Penjualan kuat
ALGOETHAlgorand / EthereumKuCoin0,00004913 ETH+0,68%1,6 K+39,92%0,00004918 ETH0,00004877 ETH3,39 K
Pembelian kuat
ALGUST.PALGF0 / USTF0Bitfinex0,09612500 USDT−1,10%1,53 K−0,13%0,09612500 USDT0,09451700 USDT15,72 K
Penjualan
ALGOUSDCAlgorand / USD CoinKuCoin0,0957 USDC−0,21%1,5 K−10,23%0,0968 USDC0,0954 USDC8,28 K
Penjualan
ALGOUSDTAlgorand / TetherUSBinance.US0,0957 USDT0,00%1,27 K−45,63%0,0976 USDT0,0944 USDT3,29 K
Penjualan
ALGOUSDCALGOUSDC SPOTBybit0,0959 USDC+0,31%847−14,76%0,0964 USDC0,0956 USDC28
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%600+13,10%0,000001410 BTC0,000001410 BTC6,1 K
Pembelian
ALGOETHAlgorand / EthereumKraken0,00004863 ETH−0,23%284−95,02%0,00004885 ETH0,00004863 ETH1 K
Pembelian
ALGOBTCALGOBTC SPOTBybit0,000001407 BTC−1,33%271+87,57%0,000001427 BTC0,000001394 BTC1,41 K
Pembelian
ALGOTHBAlgorand / Thai BahtBitazza2,9754 THB−3,55%36−1,57%2,9754 THB2,9754 THB119
Penjualan
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,0952 USD−0,63%——0,0969 USD0,0950 USD43,88 K
Penjualan
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,0952 USD−0,73%——0,0970 USD0,0950 USD140,4 M
Penjualan
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0952 USDT−0,63%——0,0969 USDT0,0950 USDT3,15 M
Penjualan
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,09526 USDT−0,61%——0,09696 USDT0,09506 USDT4,24 B
Penjualan
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,09537 USD+0,27%——0,09696 USD0,09517 USD449
Penjualan
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Penjualan
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0952 USDT−0,73%——0,0970 USDT0,0950 USDT23,27 M
Penjualan
ALGOUSDTALGORAND / TETHERWOO X0,0953 USDT−0,63%——0,0971 USDT0,0952 USDT1,26 M
Penjualan
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09523 USDT−0,96%——0,09682 USDT0,09414 USDT39,53 K
Penjualan
ALGOUSDTAlgorand/Tether USDBitMart0,095351 USDT−0,62%——0,097050 USDT0,095149 USDT2,49 M
Penjualan