Mulai

ALGO3xShort/Tether

Tidak ada perdagangan
Lihat pada chart super
IkhtisarBeritaIde-IdeDiskusiTeknikalMusimanPasar

Bursa trading ALGO3xShort/Tether

Dapatkan kurs mata uang crypto ALGO3xShort/Tether di semua pasar yang tersedia. Lihat statistik untuk ALGOUSDT.3S termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan rata-rata pergerakan, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2045 USDT−1,87%28,91 M−42,22%0,2084 USDT0,2040 USDT26,84 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2046 USDT−1,82%12,49 M−47,00%0,2084 USDT0,2040 USDT9,2 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2045 USDT−1,87%12,47 M−47,05%0,2084 USDT0,2040 USDT9,21 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2045 USDT−1,82%11,65 M+1,02%0,2083 USDT0,2040 USDT22,14 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2047 USDT−0,15%9,29 M−21,43%0,2108 USDT0,2042 USDT24,68 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,2047 USDT−1,87%6,81 M−41,26%0,2085 USDT0,2041 USDT6,5 M
Penjualan
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2044 USDC−1,83%6,49 M−0,31%0,2084 USDC0,2039 USDC12,41 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2045 USDT−1,82%4,74 M−54,05%0,2084 USDT0,2040 USDT868 K
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2048 USDT−1,87%2,61 M−50,92%0,2087 USDT0,2043 USDT2,45 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,2050 USDT−1,58%2,27 M−39,12%0,2091 USDT0,2039 USDT1,88 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,2048 USDC−1,87%2,11 M−47,94%0,2087 USDC0,2043 USDC2,14 M
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,2047 USDT−0,10%2,06 M−42,36%0,2110 USDT0,2041 USDT4,83 M
Penjualan
ALGOKRWAlgorand / KRWUpBit295,0 KRW−1,67%1,93 M−48,74%301,0 KRW294,0 KRW2,11 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2045 USDT−1,92%1,86 M−38,23%0,2071 USDT0,2043 USDT362,5 K
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,2049 USD−1,82%1,86 M−56,28%0,2085 USD0,2042 USD2,52 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,2049 USDC−1,82%1,86 M−56,28%0,2085 USDC0,2042 USDC2,52 M
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2046 USDT−1,82%1,85 M−32,77%0,2084 USDT0,2039 USDT1,94 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,2048 USDT−1,82%1,83 M−40,36%0,2086 USDT0,2042 USDT1,73 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2045 USDT−1,87%1,72 M−48,02%0,2084 USDT0,2040 USDT1,54 M
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,2048 USDT−1,82%1,63 M−43,74%0,2086 USDT0,2043 USDT1,47 M
Penjualan
ALGOUSDTAlgorand/TetherGate.io0,20476 USDT−1,86%1,52 M−48,04%0,20843 USDT0,20421 USDT1,78 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,2047 USDT−1,87%1,5 M−42,98%0,2086 USDT0,2041 USDT1,54 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0738 XRP−1,47%1,35 M−34,60%0,0756 XRP0,0738 XRP3,71 M
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2050 USDT−1,77%1,18 M−14,69%0,2087 USDT0,2041 USDT1,67 M
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2046 USDT−1,82%1,12 M−56,03%0,2084 USDT0,2040 USDT1,4 M
Penjualan
ALGOUSDTAlgorand/TetherOKX0,2048 USDT−1,82%1,1 M−25,61%0,2085 USDT0,2043 USDT1,08 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,2047 USDT−1,82%1,06 M−16,92%0,2086 USDT0,2041 USDT1,66 M
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,2047 USDT−0,10%877,52 K−34,63%0,2108 USDT0,2041 USDT2,34 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,2045 USDT−1,87%851,07 K−21,74%0,2085 USDT0,2040 USDT1,34 M
Penjualan
ALGOUSDAlgorand / U. S. DollarKraken0,20498 USD−1,77%720,98 K−37,18%0,20830 USD0,20444 USD1,09 M
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,2051 USDT−1,68%676,76 K−54,02%0,2086 USDT0,2042 USDT566,02 K
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2047 USDT−1,87%644,79 K−42,77%0,2086 USDT0,2042 USDT662,52 K
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,2049 USDC−0,10%614,63 K−40,67%0,2110 USDC0,2043 USDC1,63 M
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,2047 USDT−1,82%586,82 K−61,20%0,2085 USDT0,2042 USDT640,7 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,2046 USDT−1,78%580,95 K−58,40%0,2083 USDT0,2041 USDT424,41 K
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20478 USDC−1,84%535,32 K−50,17%0,20849 USDC0,20425 USDC920,55 K
Penjualan
ALGOKRWALGO / South Korean WonBithumb296,0000 KRW−1,66%474,26 K−30,97%301,0000 KRW295,0000 KRW509,42 K
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,20488 USD−1,83%447,16 K−22,46%0,20870 USD0,20430 USD792,4 K
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2043 USDT−1,92%356,24 K−39,86%0,2082 USDT0,2036 USDT53,48 K
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,2040 USDT−2,49%320,3 K+1,74%0,2089 USDT0,2037 USDT608,03 K
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,20474 USDT−1,82%275,95 K−2,00%0,20854 USDT0,20425 USDT928,39 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2048 USDC−1,82%216,44 K−30,44%0,2086 USDC0,2043 USDC262,52 K
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,2047 USDC−2,01%193,15 K+315,60%0,2091 USDC0,2041 USDC188,9 K
Netral
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2048 USDC−2,01%188,99 K−35,64%0,2088 USDC0,2041 USDC145,25 K
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,20508 USDC−1,69%188,74 K−28,19%0,20887 USDC0,20429 USDC159,73 K
Penjualan
ALGOEURAlgorand / EuroCoinbase0,1754 EUR−1,63%181,62 K−50,00%0,1781 EUR0,1748 EUR164,07 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,204654 USDT−1,82%175,5 K−52,91%0,208442 USDT0,204081 USDT360,52 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,2048 USDT−1,82%159,28 K−33,72%0,2087 USDT0,2042 USDT228,23 K
Penjualan
ALGOEURAlgorand / EuroKraken0,17527 EUR−1,81%125,38 K−63,96%0,17810 EUR0,17504 EUR58,74 K
Penjualan
ALGOEURAlgorand / EuroBitvavo0,17547 EUR−1,68%111,9 K−64,57%0,17847 EUR0,17468 EUR110,07 K
Penjualan
ALGOUSDALGORAND / US DOLLARTokenize0,2026 USD−1,89%99,04 K−9,94%0,2061 USD0,2020 USD38,53 K
Penjualan
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2617 SGD−1,87%98,82 K−10,24%0,2662 SGD0,2610 SGD49,77 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,20497 USDC−2,06%95,68 K−19,49%0,20721 USDC0,20497 USDC4,29 K
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance8,536 TRY−1,79%91,33 K−40,49%8,674 TRY8,523 TRY76,72 K
Penjualan
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03089 USDT+5,07%62,66 K−9,91%0,03136 USDT0,02953 USDT761,24 K
Pembelian
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09652 USDT−5,12%61,12 K−16,73%0,10199 USDT0,09580 USDT195,27 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000187 BTC−1,58%55,28 K−67,84%0,00000190 BTC0,00000187 BTC44,23 K
Penjualan
ALGOUSDAlgorand / US DollarBinance0,20464362 USD−1,69%51,13 K−68,05%0,20845508 USD0,20464362 USD44,23 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,1750 EUR−1,30%33,35 K−20,54%0,1778 EUR0,1748 EUR24,99 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,18736e-5 BTC−1,60%26,63 K−0,45%0,18995e-5 BTC0,18736e-5 BTC21,85 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,2047 USDC−1,82%22,93 K−45,19%0,2085 USDC0,2045 USDC23,32 K
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,20576 USDT−1,39%21,62 K−63,77%0,20827 USDT0,20576 USDT35,73 K
Penjualan
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2088 USDC+2,25%20,61 K−84,08%0,2099 USDC0,2000 USDC88,18 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,20591 USD−1,54%20,58 K−82,35%0,20824 USD0,20590 USD11,55 K
Penjualan
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20629 USDC−0,52%18,6 K−12,87%0,20724 USDC0,20629 USDC2,94 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,1532 GBP−1,92%16,79 K−55,26%0,1551 GBP0,1532 GBP19,67 K
Penjualan
ALGOTHBAlgorandBitkub6,56 THB−2,24%14,04 K+19,35%6,80 THB6,56 THB65,16 K
Penjualan
ALGUSDALG / DollarBitfinex0,20467000 USD−2,25%13,54 K−77,43%0,20848000 USD0,20467000 USD13,81 K
Penjualan
ALGBTCALG / BitcoinBitfinex0,1872563829179e-5 BTC−1,89%12,74 K−78,73%0,1901713224875e-5 BTC0,1872563829179e-5 BTC13,81 K
Penjualan
ALGOUSDCALGOUSDC SPOTBybit0,2053 USDC−1,72%11,74 K−73,19%0,2089 USDC0,2053 USDC5,43 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001880 BTC−1,21%10,86 K−45,94%0,000001899 BTC0,000001876 BTC32,79 K
Penjualan
ALGOEURAlgorand / EuroBitstamp0,17597 EUR−2,12%10,34 K+125,29%0,17735 EUR0,17495 EUR32,18 K
Penjualan
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,15291 GBP−1,69%7,61 K−39,90%0,15556 GBP0,15291 GBP6,52 K
Penjualan
ALGOUSDCAlgorand / USD CoinKuCoin0,2052 USDC−1,72%6,19 K−52,06%0,2078 USDC0,2052 USDC5,06 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000188 BTC−1,57%5,92 K−5,93%0,00000188 BTC0,00000188 BTC172
Penjualan
ALGOBTCAlgorand / BitcoinKuCoin0,000001870 BTC−1,53%5,44 K+1.009,28%0,000001917 BTC0,000001865 BTC18,88 K
Penjualan
ALGOUSDAlgorand/USDOKX0,2050 USD−2,10%4,1 K+50,29%0,2072 USD0,2050 USD6,97 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,2065 USD−0,82%3,24 K−57,24%0,2086 USD0,2065 USD1,46 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001876 BTC−1,42%3,03 K−41,53%0,000001876 BTC0,000001872 BTC572
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,188e-5 BTC−1,07%2,95 K+9,99%0,1904e-5 BTC0,18752e-5 BTC7,57 K
Penjualan
ALGOEURAlgorand/EUROKX0,1750 EUR−1,80%2,54 K−31,07%0,1780 EUR0,1750 EUR428
Penjualan
ALGOUSDTAlgorand / TetherUSBinance.US0,2045 USDT−1,73%2,53 K−85,54%0,2119 USDT0,2045 USDT2 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,20485000 USDT+1,61%2,06 K+43,02%0,20646000 USDT0,20485000 USDT6,15 K
Penjualan
ALGOUSDCALGORAND / USD COINCoinEx0,204950 USDC−1,77%1,75 K−34,32%0,210003 USDC0,203918 USDC3,3 K
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00005132 ETH−0,68%462+2,06%0,00005185 ETH0,00005132 ETH1,2 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001874 BTC−1,99%336−96,63%0,000001912 BTC0,000001874 BTC233
Penjualan
ALGOTHBAlgorand / Thai BahtBitazza6,6457 THB−1,52%293−39,53%6,7473 THB6,6065 THB677
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001870 BTC+2,19%35+357,82%0,000001870 BTC0,000001870 BTC132
Penjualan
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2045 USDT−1,87%——0,2084 USDT0,2040 USDT16,51 M
Penjualan
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2049 USDC−1,77%——0,2087 USDC0,2042 USDC19,18 K
Penjualan
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,2047 USD−1,92%——0,2084 USD0,2039 USD675,22 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2046 USDT−1,87%——0,2085 USDT0,2041 USDT27,05 M
Penjualan
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,20491 USD−1,84%——0,20867 USD0,20439 USD70,8 K
Penjualan
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2044 USD−1,97%——0,2086 USD0,2038 USD62,35 M
Penjualan
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20462 USDT−1,82%——0,20847 USDT0,20408 USDT47,2 K
Penjualan
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,2045 USDT−1,87%——0,2084 USDT0,2039 USDT8,9 M
Penjualan
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,20463 USDT−0,13%——0,21064 USDT0,20400 USDT116,05 K
Penjualan
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,094 WCRO+0,26%——1,094 WCRO1,091 WCRO243
Netral
ALGOUSDCAlgorand/USDCBitMart0,20492 USDC−1,83%——0,20877 USDC0,20441 USDC96,57 K
Penjualan