Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1013 USDT+0,90%25,59 M−20,54%0,1032 USDT0,0981 USDT123,19 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1013 USDT+0,90%11,78 M+2,01%0,1032 USDT0,0981 USDT44,03 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10128 USDT+0,86%7,49 M−21,17%0,10313 USDT0,09805 USDT33,87 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10133 USDT+0,93%7,49 M−21,21%0,10313 USDT0,09805 USDT33,82 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1014 USDC+0,90%6,53 M−0,00%0,1032 USDC0,0980 USDC24,52 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,1015 USDT+1,00%6,46 M−27,45%0,1033 USDT0,0982 USDT31,69 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1012 USDT+0,70%5,08 M−49,03%0,1032 USDT0,0980 USDT2,46 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1012 USDT+1,00%4,94 M−20,85%0,1030 USDT0,0977 USDT20,85 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,1015 USDT+1,00%4,55 M+31,49%0,1034 USDT0,0981 USDT22,95 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,10137 USDT+0,82%3,89 M−15,65%0,10331 USDT0,09836 USDT18,95 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,1013 USDC+0,80%3,55 M−31,91%0,1032 USDC0,0981 USDC21,76 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1014 USDT+0,90%3,11 M−34,02%0,1032 USDT0,0981 USDT12,28 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1014 USDT+1,00%2,75 M−57,98%0,1031 USDT0,0981 USDT11,49 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,1013 USDT+0,80%2,74 M−21,59%0,1033 USDT0,0982 USDT14,28 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,1013 USDT+0,90%2,54 M−23,86%0,1032 USDT0,0981 USDT12,06 M
Penjualan
ALGOUSDTAlgorand/TetherGate0,10139 USDT+0,81%2,51 M+3,82%0,10331 USDT0,09822 USDT11,98 M
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,1014 USDT0,00%2,42 M−19,52%0,1033 USDT0,0982 USDT19,69 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,1013 USD+0,80%2,22 M−15,00%0,1031 USD0,0982 USD9,29 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,1013 USDC+0,80%2,22 M−14,17%0,1031 USDC0,0982 USDC9,29 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,1013 USDT+1,00%1,76 M−38,35%0,1033 USDT0,0981 USDT5,62 M
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,1014 USDT+0,90%1,74 M+73,02%0,1033 USDT0,0983 USDT2,56 M
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,1016 USDT+1,09%1,67 M−23,31%0,1033 USDT0,0983 USDT8,24 M
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1014 USDT+1,00%1,65 M+15,62%0,1034 USDT0,0983 USDT7,38 M
Penjualan
ALGOKRWAlgorand / KRWUpBit150,0 KRW+0,67%1,62 M−48,93%153,0 KRW145,0 KRW7 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1014 USDT−0,10%1,61 M−66,17%0,1033 USDT0,0984 USDT14,45 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1013 USDT+0,90%1,43 M−29,81%0,1032 USDT0,0981 USDT6,15 M
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1014 USDT+1,00%1,4 M−13,03%0,1032 USDT0,0981 USDT6,29 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0637 XRP+0,16%1,35 M−25,31%0,0652 XRP0,0628 XRP10,45 M
Pembelian
ALGOUSDAlgorand / U. S. DollarKraken0,10135 USD+0,93%1,17 M−16,36%0,10312 USD0,09827 USD4,83 M
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1013 USDT+0,70%974,19 K−12,00%0,1032 USDT0,0982 USDT4,63 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,1015 USDC+1,10%964,9 K+32,42%0,1034 USDC0,0980 USDC4,68 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0854 EUR+0,71%742,3 K+38,74%0,0870 EUR0,0828 EUR1,66 M
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1014 USDT+0,80%645,69 K−25,28%0,1033 USDT0,0982 USDT3,12 M
Penjualan
ALGOUSDTAlgorand/USDTOKX0,1014 USDT+0,90%559,63 K−57,84%0,1033 USDT0,0983 USDT2,49 M
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,1013 USDT+0,80%535,23 K−26,47%0,1032 USDT0,0983 USDT2,5 M
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,1015 USDT0,00%503,66 K−19,55%0,1033 USDT0,0982 USDT4,13 M
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,1014 USDC+0,10%502,39 K−3,12%0,1032 USDC0,0982 USDC3,72 M
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,1015 USDT+1,00%486,17 K−43,78%0,1033 USDT0,0983 USDT1,84 M
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1015 USDT+0,89%484,42 K+43,48%0,1032 USDT0,0981 USDT233,87 K
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1017 USDC+0,79%414,79 K−55,84%0,1032 USDC0,0980 USDC1,95 M
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10132 USDC+0,93%347,5 K−18,62%0,10309 USDC0,09829 USDC1,92 M
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,1020 USDT+1,90%241,1 K−2,46%0,1033 USDT0,0981 USDT939,79 K
Penjualan
ALGOEURAlgorand / EuroKraken0,08588 EUR+1,24%240,56 K−55,95%0,08672 EUR0,08288 EUR671,68 K
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,1014 USDC+1,10%238,42 K−29,01%0,1033 USDC0,0981 USDC1,28 M
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000132 BTC+0,76%203,72 K+151,35%0,00000134 BTC0,00000131 BTC472,03 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,1015 USDT+0,89%195,09 K−5,39%0,1032 USDT0,0982 USDT907,97 K
Penjualan
ALGOUSDAlgorand / US DollarBinance0,10141819 USD+0,55%181 K+154,35%0,10284351 USD0,09850322 USD472,03 K
Penjualan
ALGOEURAlgorand / EuroBitvavo0,085480 EUR+0,75%180,28 K−56,31%0,086890 EUR0,082860 EUR440,71 K
Penjualan
ALGOKRWALGO / South Korean WonBithumb150,0000 KRW+1,35%130,31 K−65,03%153,0000 KRW146,0000 KRW584,16 K
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,10137 USD+0,93%109,44 K−58,63%0,10295 USD0,09837 USD348,78 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,101443 USDT+0,87%108,46 K−62,36%0,103250 USDT0,098381 USDT262,12 K
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance4,417 TRY+0,50%105,74 K−26,50%4,513 TRY4,295 TRY472,92 K
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,10212 USDT+1,48%95,58 K−46,96%0,10323 USDT0,09847 USDT348,22 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,13157e-5 BTC+0,40%68,13 K−15,18%0,1342e-5 BTC0,13e-5 BTC331,83 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,07432 GBP+0,69%62,48 K−65,14%0,07691 GBP0,07262 GBP140,46 K
Penjualan
ALGOUSDAlgorand/USDOKX0,1013 USD+0,80%51,97 K+421,32%0,1030 USD0,0987 USD167,23 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0744 GBP+0,27%49,54 K−52,12%0,0751 GBP0,0728 GBP56,82 K
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,10136 USDT+0,78%48,35 K−48,87%0,10305 USDT0,09830 USDT231,39 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,1013 USDT+0,80%41,73 K−30,15%0,1031 USDT0,0982 USDT172,74 K
Penjualan
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1018 USDC+1,29%39,67 K−28,36%0,1018 USDC0,1017 USDC13 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1017 USDC+1,29%35,97 K−66,85%0,1031 USDC0,0983 USDC95,18 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0854 EUR+1,07%25,08 K−60,31%0,0864 EUR0,0825 EUR158,02 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,10227 USDC+1,25%25 K−74,90%0,10331 USDC0,09863 USDC80,58 K
Penjualan
ALGUSDALG / DollarBitfinex0,10208000 USD+0,52%22,38 K−68,03%0,10252000 USD0,09860200 USD35,18 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,10188000 USDT+2,10%21,72 K+1.138,85%0,10191000 USDT0,10054000 USDT26,38 K
Penjualan
ALGBTCALG / BitcoinBitfinex0,1337723831711e-5 BTC+1,69%17,06 K−75,90%0,1348766799343e-5 BTC0,1297457370086e-5 BTC35,18 K
Penjualan
ALGOUSDCAlgorand / USD CoinKuCoin0,1017 USDC+0,39%14,48 K−69,76%0,1019 USDC0,0992 USDC15,26 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001319 BTC+0,53%14,26 K+0,55%0,000001347 BTC0,000001308 BTC104,38 K
Penjualan
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10086 USDC+1,05%10,09 K−55,76%0,10086 USDC0,09976 USDC2,51 K
Penjualan
ALGOUSDTAlgorand / TetherUSBinance.US0,1015 USDT−0,29%9,15 K−32,31%0,1034 USDT0,0991 USDT38,89 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,10170 USD+0,99%7,51 K−57,35%0,10191 USD0,09959 USD32,92 K
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004549 ETH+2,78%6,95 K+121,11%0,00004605 ETH0,00004419 ETH37,78 K
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001322 BTC+1,46%6,75 K−22,90%0,000001337 BTC0,000001300 BTC35,55 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,1015 USDC+1,81%6,49 K−74,00%0,1030 USDC0,0985 USDC57,89 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000133 BTC+2,31%4,45 K−58,46%0,00000134 BTC0,00000132 BTC29,07 K
Penjualan
ALGOUSDCALGOUSDC SPOTBybit0,1024 USDC+0,89%4,28 K−80,70%0,1028 USDC0,1006 USDC9,07 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001323 BTC+1,22%3,52 K−60,52%0,000001340 BTC0,000001323 BTC4,24 K
Penjualan
ALGOEURAlgorand / EuroBitstamp0,08578 EUR−1,41%3,06 K−66,67%0,08713 EUR0,08421 EUR12,04 K
Penjualan
ALGOETHAlgorand / EthereumKraken0,00004583 ETH+3,20%2,31 K−55,70%0,00004583 ETH0,00004508 ETH1,02 K
Pembelian
ALGOBTCALGORAND / BITCOINCoinEx0,13205e-5 BTC+0,81%1,78 K−6,72%0,13477e-5 BTC0,13099e-5 BTC6,29 K
Penjualan
ALGOUSDCALGORAND / USD COINCoinEx0,101450 USDC+1,05%1,74 K−23,64%0,103100 USDC0,098349 USDC6,3 K
Penjualan
ALGOTHBAlgorandBitkub3,22 THB+1,26%1,48 K−56,65%3,26 THB3,17 THB3,4 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001333 BTC+2,22%810−91,16%0,000001333 BTC0,000001304 BTC251
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001340 BTC+2,29%685−18,91%0,000001340 BTC0,000001300 BTC5,27 K
Penjualan
ALGOEURAlgorand/EUROKX0,0860 EUR+1,30%395−9,68%0,0860 EUR0,0836 EUR853
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1031 USD+2,38%200−94,32%0,1031 USD0,1030 USD972
Penjualan
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Penjualan kuat
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10168 USD+1,31%——0,10287 USD0,09827 USD3,44 K
Penjualan
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10128 USDT+0,08%——0,10310 USDT0,09816 USDT152,08 K
Penjualan
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,0996 USD−1,97%——0,1016 USD0,0996 USD120
Penjualan
ALGOUSDTALGORAND / TETHERWOO X0,1014 USDT+0,90%——0,1034 USDT0,0982 USDT11,91 M
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1014 USDT+0,90%——0,1032 USDT0,0982 USDT127,65 M
Penjualan
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1014 USDT+1,00%——0,1032 USDT0,0980 USDT35,5 M
Penjualan
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1014 USD+1,10%——0,1031 USD0,0980 USD80,25 K
Penjualan
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10130 USDT+0,85%——0,10317 USDT0,09812 USDT998,22 K
Penjualan
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,10125 USDT+0,79%——0,10314 USDT0,09813 USDT2,42 B
Penjualan
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1014 USDT+0,80%——0,1032 USDT0,0982 USDT6,08 M
Penjualan
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1013 USD+1,00%——0,1031 USD0,0980 USD66,02 K
Penjualan
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10112 USD+0,60%——0,10306 USD0,09825 USD805,75 K
Penjualan
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1013 USDT+0,80%——0,1032 USDT0,0981 USDT123,28 M
Penjualan