Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1000 USDT−2,82%25,17 M+7,24%0,1041 USDT0,0999 USDT99,15 M
Penjualan kuat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1000 USDT−2,91%11,45 M−2,65%0,1042 USDT0,0999 USDT47,64 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10004 USDT−2,77%7,95 M+11,87%0,10408 USDT0,09990 USDT29,79 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10004 USDT−2,77%7,92 M+10,91%0,10408 USDT0,09990 USDT29,68 M
Penjualan kuat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1001 USDC−2,63%6,49 M+0,07%0,1042 USDC0,0998 USDC27,2 M
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance0,1003 USDT−2,72%5,93 M+15,64%0,1041 USDT0,1000 USDT22,41 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,0999 USDT−2,82%5,82 M+3,40%0,1040 USDT0,0998 USDT2,3 M
Penjualan kuat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0998 USDT−2,92%5,07 M+17,57%0,1040 USDT0,0996 USDT21,44 M
Penjualan kuat
ALGOUSDCAlgorand / USD CoinBinance0,1001 USDC−2,72%3,84 M+9,51%0,1039 USDC0,0998 USDC14,97 M
Penjualan kuat
ALGOUSDTALGO/USDT TETHERCoinW0,10026 USDT−2,74%3,58 M+17,77%0,10415 USDT0,10003 USDT13,39 M
Penjualan kuat
ALGOUSDTALGORAND/USD TETHERBloFin0,1005 USDT−2,71%3,57 M+18,36%0,1042 USDT0,0997 USDT14,13 M
Penjualan kuat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1001 USDT−2,63%3,37 M−7,92%0,1042 USDT0,0997 USDT13,61 M
Penjualan kuat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1000 USDT−2,72%3,31 M+22,35%0,1041 USDT0,0998 USDT11,99 M
Penjualan kuat
ALGOUSDTAlgorand / USDTMEXC0,1001 USDT−2,91%2,79 M+10,77%0,1042 USDT0,1000 USDT10,59 M
Penjualan kuat
ALGOUSDT.PAlgorand/TetherUSToobit0,1001 USDT−2,82%2,65 M−4,27%0,1041 USDT0,0997 USDT10,77 M
Penjualan kuat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1001 USDT−2,53%2,53 M+46,72%0,1041 USDT0,0998 USDT11,96 M
Penjualan kuat
ALGOUSDTAlgorand/TetherGate0,10024 USDT−2,76%2,2 M+5,06%0,10420 USDT0,10006 USDT7,85 M
Penjualan kuat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1003 USDT−2,81%2,08 M+15,91%0,1053 USDT0,1000 USDT15,86 M
Penjualan kuat
ALGOUSDAlgorand / US DollarCoinbase0,1001 USD−2,63%2,06 M+21,22%0,1038 USD0,1000 USD8,57 M
Penjualan kuat
ALGOUSDCAlgorand / USDCCoinbase0,1001 USDC−2,63%2,06 M+30,93%0,1038 USDC0,1000 USDC8,57 M
Penjualan kuat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1001 USDT−2,91%2,05 M+52,26%0,1052 USDT0,1001 USDT14,17 M
Penjualan kuat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1000 USDT−2,82%1,86 M+37,54%0,1041 USDT0,0999 USDT6,75 M
Penjualan kuat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1001 USDT−2,82%1,64 M+16,34%0,1040 USDT0,0998 USDT6,77 M
Penjualan kuat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1002 USDT−2,81%1,56 M+14,13%0,1039 USDT0,1001 USDT6,21 M
Penjualan kuat
ALGOUSDTALGOUSDT SPOTBybit0,1002 USDT−2,81%1,35 M−11,92%0,1042 USDT0,1000 USDT4,55 M
Penjualan kuat
ALGOXRPALGORAND/XRPBitrue0,0717 XRP+7,17%1,26 M+14,50%0,0718 XRP0,0667 XRP9,27 M
Pembelian
ALGOKRWAlgorand / KRWUpBit147,0 KRW−3,29%1,23 M+16,97%154,0 KRW147,0 KRW5,78 M
Penjualan kuat
ALGOUSDAlgorand / U. S. DollarKraken0,09999 USD−2,87%1,1 M+43,67%0,10384 USD0,09983 USD4,37 M
Penjualan kuat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1001 USDT−2,82%993,26 K+10,99%0,1041 USDT0,0998 USDT4,05 M
Penjualan kuat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0997 USDC−2,54%676,27 K+41,01%0,1042 USDC0,0995 USDC1,52 M
Penjualan kuat
ALGOUSDCALGORAND/USDCBloFin0,1002 USDC−2,62%645,95 K+8,28%0,1042 USDC0,0996 USDC2,52 M
Penjualan kuat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1003 USDT−2,62%598,17 K+8,21%0,1042 USDT0,1000 USDT2,31 M
Penjualan kuat
ALGOUSDTAlgorand/USDTOKX0,1002 USDT−2,81%548,41 K+30,23%0,1041 USDT0,1001 USDT2,19 M
Penjualan kuat
ALGOUSDTAlgorand / TetherKuCoin0,1002 USDT−2,72%532,32 K−10,67%0,1041 USDT0,1000 USDT1,78 M
Penjualan kuat
ALGOUSDTALGOUSDT SPOTBitget0,1002 USDT−2,81%520,11 K−8,08%0,1042 USDT0,1000 USDT1,71 M
Penjualan kuat
ALGOEURAlgorand / EuroCoinbase0,0849 EUR−2,53%490,03 K−17,13%0,0880 EUR0,0847 EUR1,37 M
Penjualan kuat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1001 USDT−2,82%471,87 K+4,34%0,1041 USDT0,0999 USDT1,76 M
Penjualan kuat
ALGOUSDTALGORAND/TETHERUSWEEX0,1005 USDT−2,52%468,98 K+14,31%0,1052 USDT0,0992 USDT3,56 M
Penjualan kuat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10003 USDC−2,76%455,81 K+3,39%0,10386 USDC0,09980 USDC2,08 M
Penjualan kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,100100 USDT−2,86%438,47 K+4,98%0,104108 USDT0,099931 USDT1,12 M
Penjualan kuat
ALGOUSDCALGORAND/USD COINWEEX0,1001 USDC−3,00%385,86 K+7,20%0,1050 USDC0,0998 USDC2,81 M
Penjualan kuat
ALGOEURAlgorand / EuroBitvavo0,084860 EUR−2,57%275,8 K+38,51%0,087870 EUR0,084680 EUR1,46 M
Penjualan kuat
ALGOUSDCAlgorand / USDCMEXC0,1002 USDC−2,53%259,19 K+1,55%0,1040 USDC0,0998 USDC872,58 K
Penjualan kuat
ALGOUSDAlgorand / USDCrypto.com0,10010 USD−2,59%245,91 K+39,88%0,10392 USD0,09992 USD1,04 M
Penjualan kuat
ALGOEURAlgorand / EuroKraken0,08482 EUR−2,72%233,67 K−9,86%0,08765 EUR0,08460 EUR850,86 K
Penjualan kuat
ALGOUSDTAlgorand / USD TetherBitazza0,1005 USDT−2,33%208,55 K−10,62%0,1039 USDT0,0997 USDT844,02 K
Penjualan kuat
ALGOUSDT.PALGO USDT PERPETUALPionex0,1000 USDT−2,82%195,75 K+19,12%0,1040 USDT0,0999 USDT1,25 M
Penjualan kuat
ALGOUSDTALGORAND / USDTKCEX0,1001 USDT−2,82%189,78 K+16,09%0,1042 USDT0,1001 USDT822,54 K
Penjualan kuat
ALGOKRWALGO / South Korean WonBithumb148,0000 KRW−2,63%178,69 K−0,88%153,0000 KRW147,0000 KRW936,7 K
Penjualan kuat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1000 USDT−2,82%146,73 K−63,63%0,1042 USDT0,0999 USDT82,44 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinWhiteBIT0,14078e-5 BTC+0,04%129,08 K+201,14%0,1443e-5 BTC0,13938e-5 BTC335 K
Netral
ALGOUSDTAlgorand / Tether USDKraken0,10030 USDT−2,62%118,85 K−12,73%0,10409 USDT0,10017 USDT548,47 K
Penjualan kuat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1001 USDC−2,63%108,56 K+190,28%0,1033 USDC0,0998 USDC530,36 K
Penjualan kuat
ALGOUSDTALGORAND / TETHERCoinEx0,100206 USDT−2,76%104,79 K−1,71%0,104051 USDT0,100069 USDT348,82 K
Penjualan kuat
ALGOEURAlgorand / EuroWhiteBIT0,0846 EUR−2,42%76,38 K+239,44%0,0873 EUR0,0844 EUR289,15 K
Penjualan kuat
ALGOUSDTAlgorand / TetherCrypto.com0,10030 USDT−2,63%73,85 K+4,09%0,10354 USDT0,10006 USDT392,43 K
Penjualan kuat
ALGOTRYAlgorand / Turkish LiraBinance4,358 TRY−2,79%72,21 K−29,14%4,525 TRY4,349 TRY305,71 K
Penjualan kuat
ALGOGBPAlgorand / British PoundCoinbase0,0737 GBP−2,51%67,56 K−87,72%0,0757 GBP0,0735 GBP145,12 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinBinance0,00000141 BTC+0,71%60,84 K−26,32%0,00000144 BTC0,00000140 BTC350,58 K
Pembelian
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10009 USDC−1,25%59,5 K−46,75%0,10168 USDC0,10009 USDC16,26 K
Penjualan kuat
ALGOUSDAlgorand / US DollarBinance0,10046643 USD−1,87%56,68 K−29,10%0,10389153 USD0,09964167 USD349,78 K
Penjualan kuat
ALGOUSDAlgorand / U.S. dollarBitstamp0,10034 USD−2,39%56,01 K+81,81%0,10522 USD0,10015 USD45,05 K
Penjualan kuat
ALGOGBPAlgorand / British PoundKraken0,07398 GBP−1,83%44,16 K+11,97%0,07542 GBP0,07347 GBP209,88 K
Penjualan kuat
ALGOUSDAlgorand/USDOKX0,1002 USD−2,72%43,63 K+16,30%0,1032 USD0,0999 USD113,95 K
Penjualan kuat
ALGOUSDCAlgorand / USD CoinKraken0,10052 USDC−2,71%40,88 K+111,01%0,10269 USDC0,09990 USDC315,66 K
Penjualan kuat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0999 USDC−1,19%32,43 K+154,85%0,1001 USDC0,0996 USDC93,43 K
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance.US0,1008 USDT−2,14%15,1 K+66,37%0,1044 USDT0,0994 USDT21,7 K
Penjualan kuat
ALGUSDALG / DollarBitfinex0,10035000 USD−1,36%12,96 K−79,98%0,10265000 USD0,10030000 USD83,93 K
Penjualan kuat
ALGBTCALG / BitcoinBitfinex0,1404873475989e-5 BTC−0,63%11,82 K−81,63%0,1442223375954e-5 BTC0,1404286384677e-5 BTC83,93 K
Netral
ALGOBTCAlgorand / BitcoinCrypto.com0,000001411 BTC−0,07%8,48 K−53,07%0,000001438 BTC0,000001411 BTC22,98 K
Netral
ALGOUSDCAlgorand / USD CoinKuCoin0,1001 USDC−2,63%8,22 K−39,32%0,1034 USDC0,1000 USDC24,92 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinKuCoin0,000001403 BTC−0,21%7,77 K+22,87%0,000001430 BTC0,000001403 BTC5,63 K
Netral
ALGOTHBAlgorandBitkub3,19 THB−8,07%7,74 K−0,03%3,35 THB3,19 THB74,71 K
Penjualan kuat
ALGOUSDCALGOUSDC SPOTBitget0,0999 USDC−3,10%6,25 K+17,80%0,1035 USDC0,0999 USDC28,5 K
Penjualan kuat
ALGUST.PALGF0 / USTF0Bitfinex0,10315000 USDT−1,04%6,08 K−26,09%0,10315000 USDT0,10315000 USDT7,56 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000142 BTC+0,71%6,01 K−97,36%0,00000144 BTC0,00000142 BTC17,86 K
Pembelian
ALGOBTCAlgorand / BitcoinKraken0,000001406 BTC−0,64%5,25 K−2,87%0,000001432 BTC0,000001406 BTC41,59 K
Netral
ALGOBTCAlgorand / BTCUpBit0,000001380 BTC−0,72%4,53 K+164,69%0,000001410 BTC0,000001370 BTC27,47 K
Netral
ALGOEURAlgorand / EuroBitstamp0,08496 EUR−2,12%4,26 K+78,42%0,08739 EUR0,08432 EUR11,2 K
Penjualan kuat
ALGOUSDCALGOUSDC SPOTBybit0,1000 USDC−2,72%3,62 K−24,42%0,1028 USDC0,1000 USDC1,64 K
Penjualan kuat
ALGOETHAlgorand / EthereumKuCoin0,00004697 ETH−1,76%2,7 K−39,70%0,00004833 ETH0,00004697 ETH7,32 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,099950 USDC−2,73%1,94 K+2,83%0,103913 USDC0,099849 USDC8,75 K
Penjualan kuat
ALGOBTCALGORAND / BITCOINCoinEx0,14055e-5 BTC−0,35%1,85 K−1,79%0,14456e-5 BTC0,14054e-5 BTC8,12 K
Netral
ALGOUSDAlgorand / USDBinance.US0,1008 USD−4,00%1,18 K+28,36%0,1008 USD0,0960 USD5,79 K
Penjualan kuat
ALGOEURAlgorand/EUROKX0,0850 EUR−2,07%246−52,56%0,0878 EUR0,0849 EUR298
Penjualan kuat
ALGOETHAlgorand / EthereumKraken0,00004771 ETH−1,47%216−84,60%0,00004808 ETH0,00004771 ETH184
Pembelian
ALGOTHBAlgorand / Thai BahtBitazza3,1852 THB−2,80%138+1.118,75%3,2481 THB3,1530 THB1,38 K
Penjualan kuat
ALGOBTCALGOBTC SPOTBybit0,000001411 BTC+0,50%44−79,51%0,000001437 BTC0,000001404 BTC192
Pembelian
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0997 USDT−3,30%——0,1041 USDT0,0996 USDT683,53 K
Penjualan kuat
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,273 WCRO−0,09%——1,280 WCRO1,265 WCRO1,49 K
Penjualan
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1001 USDT−2,82%——0,1041 USDT0,0999 USDT39,24 M
Penjualan kuat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10033 USD−2,45%——0,10388 USD0,09987 USD574,69 K
Penjualan kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1001 USDT−2,82%——0,1042 USDT0,1000 USDT101,73 M
Penjualan kuat
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10004 USDT−2,85%——0,10506 USDT0,09994 USDT191,77 K
Penjualan kuat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1000 USDT−2,82%——0,1044 USDT0,0999 USDT7,94 M
Penjualan kuat
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10003 USD−2,93%——0,10315 USD0,09986 USD26,26 K
Penjualan kuat
ALGOUSDTAlgorand/Tether USDBitMart0,100150 USDT−2,81%——0,104150 USDT0,100049 USDT3,9 M
Penjualan kuat
ALGOUSDCAlgorand/USDCBitMart0,10008 USDC−2,73%——0,10392 USDC0,09983 USDC215,94 K
Penjualan kuat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10014 USDT−2,77%——0,10416 USDT0,09995 USDT432,6 K
Penjualan kuat
ALGOUSDTALGORAND / TETHERWOO X0,1003 USDT−2,62%——0,1042 USDT0,1000 USDT7,71 M
Penjualan kuat