Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1354 USDT+6,03%17,03 M+42,48%0,1383 USDT0,1277 USDT119,04 M
Pembelian
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1354 USDT+5,95%11,44 M−1,01%0,1383 USDT0,1277 USDT73,42 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,13530 USDT+5,91%6,73 M+70,59%0,13824 USDT0,12773 USDT47,77 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,13530 USDT+5,91%6,7 M+70,95%0,13824 USDT0,12773 USDT47,59 M
Pembelian
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1354 USDC+6,03%6,48 M−0,20%0,1383 USDC0,1277 USDC41,17 M
Pembelian
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1362 USDT+5,91%6,15 M+30,27%0,1394 USDT0,1284 USDT40,89 M
Pembelian
ALGOUSDT.PAlgorand/TetherUSToobit0,1354 USDT+6,03%5,25 M+301,48%0,1382 USDT0,1277 USDT38,72 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1352 USDT+5,87%4,95 M+110,41%0,1381 USDT0,1277 USDT4,71 M
Pembelian
ALGOUSDTAlgorand / TetherUSBinance0,1355 USDT+5,94%4,05 M+58,26%0,1385 USDT0,1278 USDT28,53 M
Pembelian
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1352 USDT+5,87%3,62 M+36,80%0,1383 USDT0,1277 USDT24,43 M
Pembelian
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1355 USDT−0,15%3,51 M+10,15%0,1383 USDT0,1343 USDT4,96 M
Pembelian
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1355 USDT+5,94%2,72 M+90,78%0,1383 USDT0,1279 USDT19,39 M
Pembelian
ALGOUSDAlgorand / US DollarCoinbase0,1355 USD+6,03%2,6 M+68,09%0,1382 USD0,1277 USD18,82 M
Pembelian
ALGOUSDCAlgorand / USDCCoinbase0,1355 USDC+6,03%2,6 M+68,10%0,1382 USDC0,1277 USDC18,82 M
Pembelian
ALGOUSDTALGORAND/USD TETHERBloFin0,1355 USDT+6,11%2,32 M+41,33%0,1386 USDT0,1276 USDT16,27 M
Pembelian
ALGOUSDTALGOUSDT SPOTBybit0,1356 USDT+5,94%2,17 M+72,70%0,1383 USDT0,1279 USDT15,68 M
Pembelian
ALGOUSDTALGO/USDT TETHERCoinW0,13547 USDT+5,90%1,97 M+66,06%0,13833 USDT0,12786 USDT13,82 M
Pembelian
ALGOUSDCAlgorand / USD CoinBinance0,1355 USDC+6,03%1,77 M+26,53%0,1383 USDC0,1278 USDC12,87 M
Pembelian
ALGOKRWAlgorand / KRWUpBit196,0 KRW+5,95%1,56 M+41,14%200,0 KRW185,0 KRW11,21 M
Pembelian
ALGOUSDTALGORAND/TETHER USDTBitrue0,1354 USDT−0,29%1,27 M+74,29%0,1384 USDT0,1343 USDT1,69 M
Pembelian
ALGOUSDTAlgorand / Tether USWhiteBIT0,1354 USDT+5,86%1,23 M+89,80%0,1383 USDT0,1276 USDT8,36 M
Pembelian
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1354 USDT+6,03%1,13 M+45,16%0,1383 USDT0,1277 USDT7,99 M
Pembelian
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1355 USDT+5,94%1,11 M+16,95%0,1384 USDT0,1277 USDT7,35 M
Pembelian
ALGOUSDTAlgorand/TetherGate0,13545 USDT+5,85%986,64 K+6,29%0,13840 USDT0,12792 USDT6,98 M
Pembelian
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1353 USDT+5,87%971,31 K+42,15%0,1382 USDT0,1277 USDT6,78 M
Pembelian
ALGOUSDAlgorand / U. S. DollarKraken0,13549 USD+6,01%965,16 K+106,98%0,13826 USD0,12786 USD7,06 M
Pembelian
ALGOUSDTAlgorand / USDTMEXC0,1355 USDT+5,94%935,96 K+60,63%0,1384 USDT0,1278 USDT6,59 M
Pembelian
ALGOXRPALGORAND/XRPBitrue0,0651 XRP−0,31%870,57 K+34,11%0,0668 XRP0,0650 XRP1,1 M
Netral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1354 USDT+5,95%788,35 K+36,43%0,1384 USDT0,1277 USDT5,36 M
Pembelian
ALGOUSDTAlgorand/TetherOKX0,1355 USDT+5,94%746,29 K+111,56%0,1383 USDT0,1280 USDT5,4 M
Pembelian
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13543 USDC+5,94%618,08 K+82,49%0,13832 USDC0,12783 USDC4,42 M
Pembelian
ALGOUSDTAlgorand/USD Tether SpotBingX0,1354 USDT+5,86%526,74 K+57,86%0,1382 USDT0,1278 USDT3,74 M
Pembelian
ALGOUSDTALGOUSDT SPOTBitget0,1354 USDT+5,86%519,7 K+98,51%0,1382 USDT0,1279 USDT3,72 M
Pembelian
ALGOUSDCALGORAND/USDCBloFin0,1354 USDC+6,11%502,53 K+48,58%0,1385 USDC0,1277 USDC3,5 M
Pembelian
ALGOUSDTALGORAND/TETHERUSWEEX0,1355 USDT−0,07%415,59 K+71,74%0,1384 USDT0,1343 USDT665,39 K
Netral
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1354 USDT+5,95%405,96 K+47,75%0,1384 USDT0,1278 USDT2,84 M
Pembelian
ALGOKRWALGO / South Korean WonBithumb196,0000 KRW+5,38%371,12 K+32,55%200,0000 KRW185,0000 KRW2,69 M
Pembelian
ALGOTRYAlgorand / Turkish LiraBinance5,820 TRY+5,88%360,69 K+661,21%5,948 TRY5,506 TRY2,42 M
Pembelian
ALGOUSDTAlgorand / TetherKuCoin0,1354 USDT+5,86%324,79 K+43,11%0,1383 USDT0,1280 USDT2,35 M
Pembelian
ALGOUSDCALGORAND/USD COINWEEX0,1355 USDC−0,15%276,49 K+45,52%0,1383 USDC0,1343 USDC431 K
Netral
ALGOEURAlgorand / EuroKraken0,11581 EUR+5,98%268,6 K+64,30%0,11800 EUR0,10918 EUR1,88 M
Pembelian
ALGOUSDTALGORAND / TETHERCoinEx0,135525 USDT+5,99%249,1 K+145,48%0,138320 USDT0,127870 USDT1,7 M
Pembelian
ALGOUSDTAlgorand / USD TetherBitazza0,1350 USDT+5,22%242,72 K+4,36%0,1385 USDT0,1278 USDT1,57 M
Pembelian
ALGOEURAlgorand / EuroCoinbase0,1157 EUR+5,95%231,93 K−32,92%0,1181 EUR0,1093 EUR1,62 M
Pembelian
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1354 USDT+5,95%226,84 K+28,12%0,1382 USDT0,1277 USDT207,6 K
Pembelian
ALGOUSDT.PALGO USDT PERPETUALPionex0,1354 USDT+5,95%194,17 K−46,11%0,1382 USDT0,1278 USDT1,4 M
Pembelian
ALGOEURAlgorand / EuroBitvavo0,11567 EUR+5,87%187,39 K+34,55%0,11799 EUR0,10917 EUR1,3 M
Pembelian
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1353 USDC+5,37%184,74 K+169,72%0,1383 USDC0,1277 USDC1,34 M
Pembelian
ALGOUSDCAlgorand / USDCMEXC0,1353 USDC+5,87%182,37 K+187,79%0,1384 USDC0,1278 USDC1,31 M
Pembelian
ALGOUSDTAlgorand / Tether USDKraken0,13575 USDT+5,99%147,78 K+292,93%0,13823 USDT0,12807 USDT1,08 M
Pembelian
ALGOUSDTALGORAND / USDTKCEX0,1356 USDT+5,94%139,25 K+32,34%0,1385 USDT0,1279 USDT947,25 K
Pembelian
ALGOUSDAlgorand / USDCrypto.com0,13534 USD+5,65%107,01 K−3,99%0,13835 USD0,12842 USD655,9 K
Pembelian
ALGOEURAlgorand / EuroWhiteBIT0,1152 EUR+5,98%91,1 K+156,59%0,1183 EUR0,1088 EUR650,51 K
Pembelian
ALGOBTCAlgorand / BitcoinBinance0,00000148 BTC+4,96%82,44 K+110,66%0,00000151 BTC0,00000141 BTC615,04 K
Pembelian
ALGOUSDAlgorand / US DollarBinance0,13479520 USD+5,55%75,93 K+161,21%0,13798889 USD0,12796231 USD615,04 K
Pembelian
ALGOUSDTAlgorand / TetherCrypto.com0,13575 USDT+5,99%58,81 K+58,86%0,13838 USDT0,12805 USDT424,84 K
Pembelian
ALGOGBPAlgorand / British PoundCoinbase0,1004 GBP+5,68%55,65 K+225,07%0,1025 GBP0,0960 GBP386,24 K
Pembelian
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1352 USDC+5,79%46,78 K+150,12%0,1380 USDC0,1278 USDC345,32 K
Pembelian
ALGUSDALG / DollarBitfinex0,13708000 USD+7,10%42,28 K+200,42%0,13800000 USD0,12765000 USD217,89 K
Pembelian
ALGBTCALG / BitcoinBitfinex0,1500367662863e-5 BTC+6,21%40,58 K+210,56%0,1511243129179e-5 BTC0,140624945231e-5 BTC217,89 K
Pembelian
ALGOGBPAlgorand / British PoundKraken0,10077 GBP+5,97%34,91 K−51,13%0,10246 GBP0,09510 GBP262,3 K
Pembelian
ALGOBTCAlgorand / BitcoinWhiteBIT0,14836e-5 BTC+4,94%33,61 K+276,60%0,15084e-5 BTC0,14053e-5 BTC237,56 K
Pembelian
ALGOUSDCALGOUSDC SPOTBitget0,1357 USDC+5,93%26,86 K+81,73%0,1383 USDC0,1280 USDC193,59 K
Pembelian
ALGOBTCAlgorand / BitcoinCoinbase0,00000151 BTC+7,86%23,24 K−1,30%0,00000151 BTC0,00000141 BTC173,53 K
Pembelian
ALGOBTCAlgorand / BitcoinCrypto.com0,000001511 BTC+8,01%20,91 K+119,14%0,000001511 BTC0,000001410 BTC158,16 K
Pembelian
ALGOUSDCAlgorand / USD CoinKraken0,13518 USDC+5,76%18,26 K+239,60%0,13807 USDC0,12981 USDC105,15 K
Pembelian
ALGOUSDTAlgorand / TetherUSBinance.US0,1371 USDT+7,19%16,78 K+295,43%0,1384 USDT0,1259 USDT72,82 K
Pembelian
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13566 USDC+1,24%14,85 K+122,09%0,13784 USDC0,13342 USDC96,89 K
Pembelian
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1349 USDC+2,90%13,61 K+66,88%0,1353 USDC0,1349 USDC2,51 K
Pembelian
ALGOEURAlgorand / EuroBitstamp0,11725 EUR+8,24%13,16 K+8.792,60%0,11744 EUR0,11090 EUR97,67 K
Pembelian
ALGOUSDAlgorand/USDOKX0,1352 USD+5,62%11,33 K+75,44%0,1380 USD0,1285 USD75,85 K
Pembelian
ALGOBTCAlgorand / BitcoinKraken0,000001489 BTC+5,30%10,08 K−81,70%0,000001512 BTC0,000001409 BTC70,82 K
Pembelian
ALGOETHAlgorand / EthereumKuCoin0,00004302 ETH+6,09%9,14 K+2.919,80%0,00004365 ETH0,00004102 ETH68,65 K
Pembelian
ALGOUSDCAlgorand / USD CoinKuCoin0,1354 USDC+5,78%8,36 K+874,42%0,1380 USDC0,1291 USDC59,48 K
Pembelian
ALGOUSDCALGOUSDC SPOTBybit0,1354 USDC+5,70%7,08 K+162,90%0,1381 USDC0,1281 USDC49,7 K
Pembelian
ALGOUSDAlgorand / U.S. dollarBitstamp0,13579 USD+0,18%6,64 K+594,98%0,13634 USD0,13375 USD43,39 K
Pembelian
ALGOBTCALGORAND / BITCOINCoinEx0,14802e-5 BTC+4,98%5,31 K+131,20%0,15118e-5 BTC0,141e-5 BTC37,43 K
Pembelian
ALGUST.PALGF0 / USTF0Bitfinex0,13600000 USDT+6,73%5,29 K−74,49%0,13600000 USDT0,12789000 USDT26,86 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,135450 USDC+5,82%4,12 K+83,06%0,138149 USDC0,127678 USDC28,43 K
Pembelian
ALGOETHAlgorand / EthereumKraken0,0000431 ETH+4,87%4,11 K+529,56%0,0000440 ETH0,0000413 ETH30,61 K
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001477 BTC+5,42%3,85 K+541,53%0,000001513 BTC0,000001402 BTC10,7 K
Pembelian
ALGOTHBAlgorandBitkub4,36 THB+1,87%2,05 K+656,27%4,36 THB4,36 THB3
Pembelian
ALGOEURAlgorand/EUROKX0,1154 EUR+5,48%1,36 K+418,92%0,1179 EUR0,1096 EUR9,69 K
Pembelian
ALGOBTCALGOBTC SPOTBybit0,000001494 BTC+6,03%1,14 K+609,87%0,000001507 BTC0,000001409 BTC8,51 K
Pembelian
ALGOTHBAlgorand / Thai BahtBitazza4,2741 THB+8,04%381+77,59%4,2741 THB4,2710 THB1,4 K
Pembelian
ALGOUSDAlgorand / USDBinance.US0,1363 USD+8,00%272−73,65%0,1363 USD0,1305 USD165
Pembelian
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Pembelian
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1354 USDT+6,03%——0,1383 USDT0,1277 USDT56,31 M
Pembelian
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1354 USDC+5,95%——0,1383 USDC0,1277 USDC119,09 K
Pembelian
ALGOUSDTAlgorand/Tether USDBitMart0,135449 USDT+5,94%——0,138350 USDT0,127849 USDT5,89 M
Pembelian
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1355 USDT+5,86%——0,1379 USDT0,1278 USDT1,35 M
Pembelian
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,13557 USD+5,89%——0,13795 USD0,12805 USD4,99 M
Pembelian
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1354 USD+5,95%——0,1381 USD0,1278 USD151,44 K
Pembelian
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1354 USD+5,95%——0,1381 USD0,1278 USD153,88 K
Pembelian
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1352 USD+5,71%——0,1384 USD0,1276 USD242,31 M
Pembelian
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,287 WCRO+1,38%——1,315 WCRO1,266 WCRO12,45 K
Pembelian
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,13539 USDT−0,10%——0,13818 USDT0,13433 USDT47,71 K
Pembelian
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1354 USDT+5,95%——0,1383 USDT0,1277 USDT114,86 M
Pembelian
ALGOUSDTALGORAND / TETHERWOO X0,1355 USDT+5,94%——0,1384 USDT0,1279 USDT6,75 M
Pembelian
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,13544 USDT+5,92%——0,13817 USDT0,12779 USDT563,41 K
Pembelian