Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1064 USDT+1,53%14,09 M−45,99%0,1078 USDT0,1026 USDT100,7 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1063 USDT+1,43%11,47 M−3,20%0,1078 USDT0,1026 USDT74,91 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1064 USDC+1,72%6,48 M−0,42%0,1078 USDC0,1025 USDC41,65 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10631 USDT+1,51%4,59 M−40,03%0,10772 USDT0,10262 USDT31,5 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10624 USDT+1,44%4,56 M−40,39%0,10772 USDT0,10262 USDT31,25 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1061 USDT+1,43%3,87 M−23,73%0,1076 USDT0,1023 USDT25,24 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1063 USDT+1,43%3,52 M−39,88%0,1078 USDT0,1026 USDT2,58 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,1064 USDT+1,43%3,45 M−47,84%0,1078 USDT0,1027 USDT25,06 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1064 USDT+1,72%2,97 M−8,19%0,1078 USDT0,1025 USDT20,2 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,1068 USDT+1,91%2,19 M−52,39%0,1081 USDT0,1027 USDT15,12 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,10642 USDT+1,48%1,97 M−50,58%0,10776 USDT0,10282 USDT14,12 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1064 USDT+1,62%1,91 M−30,82%0,1076 USDT0,1026 USDT14,85 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,1064 USDT+1,43%1,84 M−36,88%0,1079 USDT0,1028 USDT13,19 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,1063 USDT+1,43%1,63 M−38,76%0,1078 USDT0,1027 USDT11,84 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,1065 USDT+1,53%1,62 M−11,44%0,1077 USDT0,1024 USDT10,63 M
Penjualan
ALGOUSDTAlgorand/TetherGate0,10641 USDT+1,49%1,35 M−48,76%0,10786 USDT0,10281 USDT9,1 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,1064 USDC+1,62%1,28 M−69,95%0,1078 USDC0,1027 USDC9,49 M
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,1066 USDT−1,02%1,14 M−53,76%0,1078 USDT0,1066 USDT142,09 K
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1063 USDT+1,43%1,11 M−31,36%0,1078 USDT0,1027 USDT7,3 M
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1064 USDT+1,43%1,04 M−37,61%0,1079 USDT0,1028 USDT6,8 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,1065 USD+1,62%998,47 K−56,04%0,1077 USD0,1027 USD7,04 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,1064 USDC+1,53%998,23 K−56,04%0,1077 USDC0,1027 USDC7,04 M
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1062 USDT+1,43%974,48 K−32,88%0,1077 USDT0,1027 USDT7,28 M
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,1064 USDT+1,53%953,64 K−47,29%0,1078 USDT0,1028 USDT5,98 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0663 XRP−0,30%777,76 K−42,75%0,0667 XRP0,0663 XRP77,01 K
Pembelian
ALGOKRWAlgorand / KRWUpBit158,0 KRW+1,28%763,04 K−44,80%159,0 KRW152,0 KRW5,37 M
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1064 USDT+1,53%643,3 K−33,84%0,1079 USDT0,1027 USDT4,68 M
Penjualan
ALGOUSDAlgorand / U. S. DollarKraken0,10633 USD+1,46%625,96 K−47,93%0,10771 USD0,10278 USD4,03 M
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1064 USDT+1,53%502,02 K−7,76%0,1078 USDT0,1027 USDT328,27 K
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1067 USDC+2,40%493,05 K+24,09%0,1075 USDC0,1020 USDC3,05 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0901 EUR+1,35%484,7 K+5,74%0,0912 EUR0,0871 EUR2,54 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,1066 USDC+1,62%461,11 K−53,11%0,1080 USDC0,1025 USDC2,94 M
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,106483 USDT+1,56%428,36 K+391,41%0,107798 USDT0,102745 USDT2,83 M
Penjualan kuat
ALGOUSDTALGOUSDT SPOTBitget0,1066 USDT+1,72%412,8 K−8,80%0,1078 USDT0,1028 USDT3,46 M
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1064 USDT+1,53%387 K−42,78%0,1079 USDT0,1028 USDT2,78 M
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10632 USDC+1,45%370,65 K−16,55%0,10774 USDC0,10275 USDC2,97 M
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,1064 USDT+1,53%306,47 K−44,91%0,1077 USDT0,1028 USDT2,14 M
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,1064 USDT+1,43%303,75 K−79,10%0,1078 USDT0,1026 USDT2,32 M
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,1065 USDT−1,11%293,59 K−44,81%0,1078 USDT0,1064 USDT39 K
Penjualan
ALGOUSDTAlgorand/USDTOKX0,1065 USDT+1,43%283,74 K−55,34%0,1078 USDT0,1029 USDT1,72 M
Penjualan
ALGOEURAlgorand / EuroKraken0,09035 EUR+1,11%281,51 K+37,72%0,09103 EUR0,08727 EUR2,46 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1066 USDT−1,02%269,68 K−84,05%0,1075 USDT0,1066 USDT66,42 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0778 GBP+1,04%233,07 K+330,33%0,0786 GBP0,0752 GBP2,2 M
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,1064 USDT+1,62%231,02 K+424,68%0,1077 USDT0,1028 USDT2,14 M
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,1064 USDC−1,12%223,2 K−51,64%0,1078 USDC0,1064 USDC33 K
Penjualan kuat
ALGOUSDTAlgorand / USD TetherBitazza0,1063 USDT+0,95%209,58 K−10,04%0,1078 USDT0,1030 USDT1,44 M
Penjualan
ALGOKRWALGO / South Korean WonBithumb158,0000 KRW+1,28%208,41 K+53,31%159,0000 KRW152,0000 KRW1,04 M
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,1063 USDC+1,33%174,88 K−31,07%0,1079 USDC0,1026 USDC1,25 M
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,10733 USDT+1,89%144,53 K+63,12%0,10774 USDT0,10309 USDT1,12 M
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,10769 USD+2,78%139,66 K−4,05%0,10769 USD0,10286 USD888,95 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,1065 USDT+1,62%138,19 K−30,74%0,1080 USDT0,1027 USDT964,32 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000137 BTC+3,01%137,31 K+50,60%0,00000138 BTC0,00000131 BTC1,18 M
Pembelian
ALGOUSDAlgorand / US DollarBinance0,10681848 USD+1,84%136,46 K+84,01%0,10778338 USD0,10302092 USD1,18 M
Penjualan
ALGOEURAlgorand / EuroBitvavo0,090140 EUR+1,54%122,55 K−38,95%0,091140 EUR0,087200 EUR779,81 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000138 BTC+2,99%84,99 K+2.269,26%0,00000138 BTC0,00000133 BTC822,89 K
Pembelian
ALGOTRYAlgorand / Turkish LiraBinance4,627 TRY+1,47%73,74 K−24,02%4,685 TRY4,475 TRY563,14 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,106543 USDT+1,62%68,3 K−37,59%0,107751 USDT0,102873 USDT427,82 K
Penjualan
ALGUSDALG / DollarBitfinex0,10690000 USD+1,67%58,25 K+206,05%0,10760000 USD0,10320000 USD335,99 K
Penjualan
ALGBTCALG / BitcoinBitfinex0,1376578767798e-5 BTC+2,57%57,89 K+196,73%0,1381202027968e-5 BTC0,1321856789946e-5 BTC335,99 K
Pembelian
ALGOUSDTAlgorand / TetherCrypto.com0,10672 USDT+1,76%57,65 K−9,55%0,10775 USDT0,10311 USDT493,12 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0904 EUR+2,03%42,13 K+83,19%0,0906 EUR0,0870 EUR136,52 K
Penjualan
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10645 USDC+0,91%41,94 K+417,42%0,10676 USDC0,10497 USDC193,81 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,13785e-5 BTC+3,94%41,5 K−38,01%0,13803e-5 BTC0,13086e-5 BTC275,98 K
Pembelian
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1068 USDC+3,29%40,03 K−14,46%0,1072 USDC0,1051 USDC43,64 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1071 USDC+2,39%37,1 K−7,02%0,1076 USDC0,1027 USDC307,67 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,07839 GBP+2,50%36,77 K−36,36%0,07863 GBP0,07547 GBP243,83 K
Penjualan
ALGOUSDAlgorand/USDOKX0,1074 USD+2,58%34,86 K−31,94%0,1074 USD0,1033 USD192,49 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,10643 USDC+1,62%16,95 K−29,42%0,10753 USDC0,10306 USDC157,63 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,10649000 USDT−0,02%14,4 K−43,15%0,10649000 USDT0,10417000 USDT127,78 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001378 BTC+2,45%9,72 K−25,70%0,000001378 BTC0,000001320 BTC113,14 K
Pembelian
ALGOUSDCALGOUSDC SPOTBybit0,1072 USDC+2,19%7,45 K+107,35%0,1072 USDC0,1035 USDC67,62 K
Penjualan
ALGOUSDTAlgorand / TetherUSBinance.US0,1068 USDT+1,33%6,26 K−41,33%0,1071 USDT0,1031 USDT42,6 K
Penjualan
ALGOUSDCAlgorand / USD CoinKuCoin0,1063 USDC+1,05%5,82 K−47,40%0,1066 USDC0,1032 USDC45,54 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,1062 USDC+1,34%4,16 K−36,90%0,1068 USDC0,1026 USDC21,27 K
Penjualan
ALGOETHAlgorand / EthereumKraken0,00004665 ETH+3,30%3,96 K−4,46%0,00004665 ETH0,00004460 ETH10,75 K
Pembelian
ALGOUSDAlgorand / U.S. dollarBitstamp0,10777 USD+2,81%3,79 K−56,58%0,10777 USD0,10288 USD33,66 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001373 BTC+3,00%3,35 K+71,37%0,000001375 BTC0,000001320 BTC28,2 K
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001377 BTC+3,22%3,16 K−42,55%0,000001377 BTC0,000001317 BTC12,11 K
Pembelian
ALGOEURAlgorand / EuroBitstamp0,09314 EUR+3,35%2,65 K+24,95%0,09314 EUR0,08785 EUR8,79 K
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004668 ETH+3,16%2,15 K−71,83%0,00004668 ETH0,00004438 ETH19,63 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,106824 USDC+1,98%1,93 K+7,82%0,107750 USDC0,102950 USDC11,95 K
Penjualan
ALGOEURAlgorand/EUROKX0,0911 EUR+2,59%1,89 K+287,30%0,0911 EUR0,0872 EUR630
Penjualan
ALGOTHBAlgorandBitkub3,32 THB−2,06%1,76 K−1,46%3,36 THB3,29 THB7,14 K
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,1375e-5 BTC+3,35%1,75 K−15,87%0,13828e-5 BTC0,13199e-5 BTC11,98 K
Pembelian
ALGOUSDAlgorand / USDBinance.US0,1031 USD+2,38%1,2 K−65,98%0,1031 USD0,1030 USD10,66 K
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001330 BTC+0,76%583−16,38%0,000001350 BTC0,000001330 BTC2,73 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001375 BTC+2,77%106+7,82%0,000001375 BTC0,000001338 BTC97
Pembelian
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Penjualan kuat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10666 USD+1,46%——0,10741 USD0,10269 USD763,29 K
Penjualan
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1061 USD+1,43%——0,1075 USD0,1026 USD117,17 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1064 USDT+1,53%——0,1078 USDT0,1027 USDT104,77 M
Penjualan
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1062 USD+1,63%——0,1079 USD0,1026 USD168,82 M
Penjualan
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,10634 USDT+1,52%——0,10775 USDT0,10265 USDT6,51 B
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1063 USDT+1,53%——0,1077 USDT0,1026 USDT9,9 M
Penjualan
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1063 USDT+1,43%——0,1077 USDT0,1028 USDT17,37 M
Penjualan
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10648 USDT+1,64%——0,10775 USDT0,10269 USDT810,66 K
Penjualan
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1071 USD+2,15%——0,1072 USD0,1040 USD843
Penjualan
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1061 USD+1,43%——0,1075 USD0,1026 USD93,66 K
Penjualan
ALGOUSDTALGORAND / TETHERWOO X0,1064 USDT+1,53%——0,1079 USDT0,1028 USDT9,07 M
Penjualan
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10638 USD+1,11%——0,10768 USD0,10218 USD195,52 K
Penjualan