Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1095 USDT+4,48%23,01 M−6,41%0,1106 USDT0,1006 USDT211,73 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1096 USDT+4,58%11,71 M+0,74%0,1105 USDT0,1006 USDT98,5 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10958 USDT+4,63%6,71 M−8,50%0,11050 USDT0,10060 USDT60,36 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10961 USDT+4,66%6,68 M−8,84%0,11050 USDT0,10060 USDT60,12 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1097 USDC+4,88%6,5 M−0,13%0,1106 USDC0,1005 USDC54,28 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,1098 USDT+4,67%4,97 M−19,63%0,1106 USDT0,1007 USDT45,8 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1094 USDT+4,39%4,81 M−15,68%0,1105 USDT0,1005 USDT4,59 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1092 USDT+4,40%4,18 M−15,98%0,1103 USDT0,1003 USDT36 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1097 USDT+4,88%3,78 M+17,30%0,1104 USDT0,1006 USDT33,31 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1094 USDT+4,49%2,91 M+20,02%0,1104 USDT0,1005 USDT27,09 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,10968 USDT+4,59%2,83 M−24,41%0,11041 USDT0,10077 USDT25,93 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,1095 USDT+4,48%2,79 M−36,05%0,1106 USDT0,1005 USDT25,44 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,1095 USDT+4,48%2,74 M+8,17%0,1105 USDT0,1007 USDT24,96 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,1096 USDC+4,68%2,62 M−36,11%0,1105 USDC0,1006 USDC24,62 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,1097 USDT+4,58%2,52 M−11,95%0,1106 USDT0,1007 USDT23,21 M
Penjualan
ALGOUSDTAlgorand/TetherGate0,10970 USDT+4,63%1,91 M−22,63%0,11061 USDT0,10074 USDT17,48 M
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,1097 USDT+1,86%1,73 M−24,75%0,1106 USDT0,1007 USDT7,6 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,1096 USD+4,58%1,58 M−19,96%0,1105 USD0,1006 USD14,54 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,1097 USDT+4,58%1,57 M−18,50%0,1108 USDT0,1004 USDT13,95 M
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1097 USDT+4,78%1,46 M+6,73%0,1104 USDT0,1006 USDT13,58 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,1096 USDC+4,58%1,46 M−26,34%0,1105 USDC0,1006 USDC14,54 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1096 USDT+4,58%1,43 M−9,37%0,1105 USDT0,1006 USDT12,97 M
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,1097 USDT+4,68%1,34 M−23,95%0,1106 USDT0,1008 USDT12,04 M
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1096 USDT+4,48%1,23 M−22,89%0,1104 USDT0,1007 USDT10,75 M
Penjualan
ALGOKRWAlgorand / KRWUpBit162,0 KRW+3,85%1,09 M−17,65%163,0 KRW149,0 KRW9,42 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0676 XRP+1,65%1,06 M−16,83%0,0685 XRP0,0655 XRP4,04 M
Pembelian
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1096 USDT+4,58%942,76 K+1,91%0,1106 USDT0,1006 USDT8,67 M
Penjualan
ALGOUSDAlgorand / U. S. DollarKraken0,10960 USD+4,58%782,19 K−25,44%0,11025 USD0,10070 USD7,02 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1097 USDT+1,86%722,55 K−49,33%0,1106 USDT0,1008 USDT4,85 M
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,1097 USDT+4,68%652,89 K+60,82%0,1106 USDT0,1008 USDT6,1 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,1095 USDC+4,39%538,81 K−41,45%0,1106 USDC0,1004 USDC4,78 M
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0800 GBP+3,90%536,78 K+2.606,10%0,0805 GBP0,0736 GBP5,09 M
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1097 USDT+4,68%529,09 K−17,14%0,1106 USDT0,1007 USDT4,84 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0927 EUR+4,27%520,38 K−10,99%0,0936 EUR0,0853 EUR4,81 M
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1098 USDC+5,37%517,62 K+14,24%0,1106 USDC0,1001 USDC4,39 M
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1095 USDT+4,48%511,74 K+5,23%0,1104 USDT0,1006 USDT441,16 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,109647 USDT+4,58%487,21 K+181,21%0,110459 USDT0,100400 USDT4,23 M
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10959 USDC+4,57%484,21 K+7,11%0,11046 USDC0,10069 USDC4,53 M
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,1097 USDT+4,58%453,49 K−9,70%0,1106 USDT0,1007 USDT4,2 M
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,1096 USDT+4,58%433,41 K−16,45%0,1105 USDT0,1008 USDT3,94 M
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,1098 USDT+1,95%395,77 K−22,67%0,1106 USDT0,1007 USDT1,58 M
Penjualan
ALGOUSDTAlgorand/USDTOKX0,1096 USDT+4,38%370,54 K−39,72%0,1106 USDT0,1008 USDT3,34 M
Penjualan
ALGOEURAlgorand / EuroKraken0,09266 EUR+3,69%364,27 K+147,22%0,09342 EUR0,08523 EUR3,45 M
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,1096 USDC+1,86%338,39 K−21,07%0,1105 USDC0,1007 USDC1,55 M
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,1096 USDT+4,68%262,91 K+458,10%0,1105 USDT0,1007 USDT2,49 M
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,1097 USDC+4,58%245,46 K−3,78%0,1106 USDC0,1006 USDC2,25 M
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,1094 USDT+3,89%213,3 K−7,67%0,1106 USDT0,1005 USDT1,89 M
Penjualan
ALGOEURAlgorand / EuroBitvavo0,092750 EUR+4,48%210,29 K+21,51%0,093350 EUR0,085370 EUR1,92 M
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000143 BTC+6,72%204,81 K+5.612,54%0,00000144 BTC0,00000133 BTC1,88 M
Pembelian
ALGOKRWALGO / South Korean WonBithumb162,0000 KRW+3,85%193,1 K−7,79%163,0000 KRW150,0000 KRW1,71 M
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,10956 USDT+4,01%180 K+131,61%0,11035 USDT0,10099 USDT1,7 M
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,10963 USD+4,63%172,23 K+28,25%0,11036 USD0,10071 USD1,51 M
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,1098 USDT+4,77%166,35 K−12,89%0,1107 USDT0,1008 USDT1,48 M
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000142 BTC+6,77%149,01 K+75,89%0,00000145 BTC0,00000131 BTC1,38 M
Pembelian
ALGOUSDAlgorand / US DollarBinance0,10864970 USD+3,59%146,39 K+109,92%0,11066010 USD0,10067581 USD1,38 M
Penjualan
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,11000 USDC+4,28%109,04 K+374,02%0,11000 USDC0,10076 USDC1,01 M
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance4,771 TRY+4,63%104,89 K+6,91%4,810 TRY4,373 TRY1,01 M
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,10971 USDT+4,62%78,09 K+45,41%0,11059 USDT0,10075 USDT733,65 K
Penjualan
ALGUSDALG / DollarBitfinex0,10963000 USD+4,27%76,29 K+91,06%0,11032000 USD0,10096000 USD719,96 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,109743 USDT+4,67%74,78 K−9,28%0,110755 USDT0,100634 USDT641,7 K
Penjualan
ALGBTCALG / BitcoinBitfinex0,1436320232201e-5 BTC+7,02%62,19 K+54,15%0,144377256079e-5 BTC0,1321856789946e-5 BTC719,96 K
Pembelian
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1094 USDC+4,59%47,11 K+33,56%0,1102 USDC0,1007 USDC439,73 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,1431e-5 BTC+7,90%42,83 K−37,96%0,14479e-5 BTC0,13086e-5 BTC408,2 K
Pembelian
ALGOUSDAlgorand/USDOKX0,1096 USD+4,68%35,78 K−21,48%0,1099 USD0,1015 USD301,92 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,08040 GBP+5,13%34,76 K−25,24%0,08054 GBP0,07373 GBP321,07 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0928 EUR+4,74%29,65 K−36,07%0,0929 EUR0,0849 EUR264,95 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,10994 USD+4,88%29,49 K+304,08%0,11002 USD0,10082 USD287,89 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,10945 USDC+4,51%20,22 K+58,52%0,11046 USDC0,10086 USDC190,89 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001437 BTC+6,84%17,75 K+45,36%0,000001441 BTC0,000001320 BTC206,48 K
Pembelian
ALGUST.PALGF0 / USTF0Bitfinex0,10991000 USDT+3,19%13,42 K+14,77%0,10991000 USDT0,10417000 USDT127,91 K
Penjualan
ALGOUSDTAlgorand / TetherUSBinance.US0,1064 USDT+0,95%9,48 K+4,08%0,1102 USDT0,1004 USDT85,53 K
Penjualan
ALGOUSDCALGOUSDC SPOTBybit0,1094 USDC+4,29%8,31 K+119,47%0,1094 USDC0,1007 USDC78,03 K
Penjualan
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1030 USDC−0,39%8 K−89,02%0,1072 USDC0,1030 USDC43,94 K
Penjualan
ALGOUSDCAlgorand / USD CoinKuCoin0,1094 USDC+3,99%7,05 K+83,28%0,1094 USDC0,1010 USDC63,44 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,1068 USDC+1,91%5,28 K−33,89%0,1068 USDC0,1010 USDC49,22 K
Penjualan
ALGOBTCAlgorand / BitcoinKuCoin0,000001421 BTC+6,52%4,48 K−2,99%0,000001440 BTC0,000001317 BTC28,88 K
Pembelian
ALGOBTCAlgorand / BitcoinKraken0,000001434 BTC+7,58%4,12 K+100,52%0,000001442 BTC0,000001320 BTC36,37 K
Pembelian
ALGOTHBAlgorandBitkub3,33 THB−0,30%3,57 K+83,29%3,35 THB3,23 THB26,37 K
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004783 ETH+5,70%2,97 K−42,24%0,00004809 ETH0,00004438 ETH27,32 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,109450 USDC+4,49%1,82 K−3,32%0,110999 USDC0,100750 USDC15,3 K
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,14299e-5 BTC+7,48%1,81 K−17,19%0,14403e-5 BTC0,13199e-5 BTC16,97 K
Pembelian
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+6,06%1,78 K+112,32%0,000001400 BTC0,000001330 BTC15,35 K
Pembelian
ALGOETHAlgorand / EthereumKraken0,00004787 ETH+6,00%1,72 K−44,32%0,00004787 ETH0,00004460 ETH15,93 K
Pembelian
ALGOEURAlgorand / EuroBitstamp0,09417 EUR+4,49%1,29 K−60,62%0,09417 EUR0,08658 EUR11,57 K
Penjualan
ALGOEURAlgorand/EUROKX0,0929 EUR+4,62%222−90,33%0,0929 EUR0,0855 EUR2,08 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1025 USD−0,58%201+0,57%0,1031 USD0,1025 USD1,96 K
Penjualan kuat
ALGOBTCALGOBTC SPOTBybit0,000001439 BTC+7,55%154+25,95%0,000001439 BTC0,000001338 BTC1,39 K
Pembelian
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Penjualan kuat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1097 USDT+4,98%——0,1103 USDT0,1009 USDT1,75 M
Penjualan
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1096 USDT+4,58%——0,1106 USDT0,1006 USDT227,56 M
Penjualan
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10956 USDT+4,58%——0,11050 USDT0,10065 USDT1,21 M
Penjualan
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1095 USDT+4,48%——0,1105 USDT0,1007 USDT25,66 M
Penjualan
ALGOUSDTALGORAND / TETHERWOO X0,1098 USDT+4,77%——0,1106 USDT0,1007 USDT17,25 M
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1096 USDT+4,68%——0,1105 USDT0,1006 USDT13,8 M
Penjualan
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1095 USD+4,58%——0,1107 USD0,1005 USD2,24 M
Penjualan
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,10964 USDT+4,67%——0,11054 USDT0,10064 USDT8,03 B
Penjualan
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1088 USD+3,73%——0,1088 USD0,1003 USD1,29 K
Penjualan
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10957 USD+4,14%——0,11062 USD0,10045 USD301,89 K
Penjualan
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1096 USD+4,78%——0,1104 USD0,1005 USD184,73 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1096 USDT+4,58%——0,1106 USDT0,1007 USDT215,72 M
Penjualan