Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0974 USDT−0,20%23,03 M−18,99%0,0978 USDT0,0969 USDT7,17 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0973 USDT−0,21%11,54 M+0,46%0,0978 USDT0,0969 USDT10,97 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09728 USDT−0,27%6,92 M−14,34%0,09775 USDT0,09693 USDT1,47 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09728 USDT−0,27%6,91 M−14,54%0,09775 USDT0,09693 USDT1,47 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0972 USDC−0,21%6,49 M−0,53%0,0976 USDC0,0968 USDC6,21 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,0973 USDT−0,21%5,32 M−8,85%0,0978 USDT0,0968 USDT160,26 K
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0971 USDT−0,10%5,18 M+1,67%0,0978 USDT0,0966 USDT4,66 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,0975 USDT−0,20%4,66 M−24,40%0,0979 USDT0,0970 USDT1,05 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,0973 USDT−0,31%4,61 M+35,00%0,0978 USDT0,0969 USDT1,45 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0973 USDT−0,21%3,44 M−7,90%0,0976 USDT0,0969 USDT820,47 K
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0972 USDT−0,21%3,35 M+16,07%0,0977 USDT0,0969 USDT2,13 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,0977 USDT+0,31%2,48 M−37,31%0,0980 USDT0,0969 USDT1,17 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,09752 USDT−0,21%2,43 M−35,40%0,09790 USDT0,09708 USDT664,18 K
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,0974 USDT−0,31%2,34 M−31,00%0,0980 USDT0,0969 USDT1,32 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,0975 USDT−0,10%2,21 M−26,66%0,0979 USDT0,0970 USDT515,62 K
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,0975 USDC−0,10%1,94 M−49,75%0,0979 USDC0,0970 USDC382,75 K
Penjualan
ALGOUSDTAlgorand/TetherGate0,09746 USDT−0,18%1,66 M−31,20%0,09785 USDT0,09709 USDT399,42 K
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,0974 USD−0,20%1,59 M−41,86%0,0978 USD0,0970 USD289,24 K
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,0974 USDC−0,20%1,59 M−37,94%0,0978 USDC0,0970 USDC293,42 K
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,0975 USDT−0,20%1,42 M−18,66%0,0979 USDT0,0971 USDT430,3 K
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,0975 USDT−0,41%1,32 M−40,44%0,0997 USDT0,0970 USDT5,26 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0974 USDT−0,20%1,23 M−27,81%0,0978 USDT0,0969 USDT364,96 K
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0973 USDT−0,41%1,1 M−32,32%0,0980 USDT0,0969 USDT717,28 K
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0973 USDT−0,31%1,09 M−29,61%0,0979 USDT0,0969 USDT388,68 K
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0679 XRP−2,16%974,63 K−10,51%0,0701 XRP0,0676 XRP4,56 M
Pembelian
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0974 USDT−0,31%888,54 K−20,13%0,0978 USDT0,0969 USDT335,1 K
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0976 USDT−0,20%742,67 K−54,20%0,0999 USDT0,0970 USDT5,01 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0827 EUR−0,24%707,33 K+44,83%0,0829 EUR0,0824 EUR260,08 K
Penjualan
ALGOKRWAlgorand / KRWUpBit144,0 KRW−0,69%657,28 K−52,63%145,0 KRW143,0 KRW285,57 K
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0974 USDC−0,41%501,31 K−29,17%0,0981 USDC0,0968 USDC291,1 K
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,0973 USDT−0,41%501,21 K−4,22%0,0979 USDT0,0971 USDT88,54 K
Penjualan
ALGOUSDTAlgorand/USDTOKX0,0975 USDT−0,31%468,26 K−23,37%0,0979 USDT0,0971 USDT46,07 K
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0974 USDT−0,31%467,51 K−26,68%0,0979 USDT0,0970 USDT137 K
Penjualan
ALGOUSDAlgorand / U. S. DollarKraken0,09743 USD−0,23%448,63 K−48,18%0,09783 USD0,09710 USD72,55 K
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0975 USDT0,00%429,66 K−8,04%0,0980 USDT0,0969 USDT42,42 K
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,0974 USDT−0,20%411,82 K−21,41%0,0978 USDT0,0971 USDT118,62 K
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,0975 USDT−0,20%394,56 K−10,60%0,0978 USDT0,0970 USDT96,29 K
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,0976 USDC0,00%388,48 K−48,22%0,0980 USDC0,0968 USDC182,15 K
Penjualan
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0972 USDT−0,21%349,22 K−20,62%0,0979 USDT0,0969 USDT84,72 K
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09744 USDC−0,24%333,69 K−9,74%0,09787 USDC0,09703 USDC129,04 K
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,0975 USDT−0,31%267,7 K−38,69%0,1000 USDT0,0970 USDT1,11 M
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,097383 USDT−0,21%263,83 K−16,93%0,097720 USDT0,097031 USDT103,93 K
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,0978 USDT+0,82%222,07 K−3,83%0,0982 USDT0,0967 USDT229,57 K
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,0975 USDC−0,31%208,22 K+463,87%0,0999 USDC0,0969 USDC868 K
Penjualan
ALGOKRWALGO / South Korean WonBithumb145,0000 KRW+0,69%206,37 K−25,58%145,0000 KRW143,0000 KRW151,51 K
Penjualan
ALGOEURAlgorand / EuroKraken0,08239 EUR−0,15%158,54 K−36,52%0,08264 EUR0,08238 EUR4,91 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,0974 USDT−0,20%132,53 K−26,37%0,0979 USDT0,0970 USDT71,25 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,14001e-5 BTC−0,76%104,96 K+12,79%0,1414e-5 BTC0,13969e-5 BTC42,97 K
Pembelian
ALGOUSDTALGORAND / TETHERCoinEx0,097472 USDT−0,24%93,39 K−44,33%0,097868 USDT0,097059 USDT48,42 K
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,0976 USDC−0,10%93,3 K−47,22%0,0979 USDC0,0968 USDC41,97 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000140 BTC−0,71%87,45 K−28,13%0,00000141 BTC0,00000140 BTC12,19 K
Pembelian
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0943 USDC−1,77%82,81 K+150,65%0,0984 USDC0,0943 USDC375,39 K
Penjualan kuat
ALGOUSDAlgorand / USDCrypto.com0,09719 USD−0,53%81,05 K−55,12%0,09794 USD0,09719 USD51,76 K
Penjualan
ALGOUSDAlgorand / US DollarBinance0,09714751 USD+0,16%78,43 K−33,07%0,09771074 USD0,09708987 USD12,19 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0972 USDC−0,31%76,84 K+30,76%0,0975 USDC0,0968 USDC27,57 K
Penjualan
ALGOEURAlgorand / EuroBitvavo0,082380 EUR−0,23%69,37 K−64,90%0,082860 EUR0,082370 EUR21,83 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0821 EUR−0,97%69,17 K−3,42%0,0827 EUR0,0821 EUR21,56 K
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance4,252 TRY−0,28%63,55 K−39,03%4,268 TRY4,235 TRY27,46 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,09722 USDC−0,46%44,59 K+29,38%0,09750 USDC0,09722 USDC216
Penjualan
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09699 USDC−1,74%40,96 K−28,30%0,09898 USDC0,09477 USDC423,09 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,0972 USDC−0,41%39,96 K+612,47%0,0976 USDC0,0972 USDC127
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,09745 USDT+0,31%39,12 K−64,33%0,09746 USDT0,09717 USDT1,51 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,07169 GBP−1,43%30,91 K−71,77%0,07449 GBP0,06986 GBP312,45 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0718 GBP−0,14%30,18 K−15,01%0,0718 GBP0,0718 GBP2,56 K
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,09717 USDT0,00%29,61 K−53,07%0,09717 USDT0,09717 USDT2,71 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,09733700 USDT−1,64%18,2 K+116,88%0,09911700 USDT0,09503500 USDT157,44 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,0973 USDT−0,31%17,2 K−23,13%0,0977 USDT0,0970 USDT9,36 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC+0,71%15,72 K−15,00%0,00000143 BTC0,00000140 BTC145,22 K
Pembelian
ALGOETHAlgorand / EthereumKuCoin0,00004664 ETH−3,20%15,59 K+137,05%0,00004911 ETH0,00004659 ETH156,53 K
Pembelian
ALGOUSDAlgorand/USDOKX0,0972 USD0,00%15,04 K−51,40%0,0975 USD0,0972 USD10,27 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001420 BTC+0,78%12,02 K−24,28%0,000001428 BTC0,000001394 BTC113,92 K
Pembelian
ALGOUSDCAlgorand / USD CoinKuCoin0,0972 USDC−1,12%11,89 K+194,05%0,0978 USDC0,0972 USDC1,63 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001403 BTC+0,36%10,55 K−69,05%0,000001429 BTC0,000001394 BTC105,87 K
Pembelian
ALGBTCALG / BitcoinBitfinex0,1409974134983e-5 BTC+0,73%10,44 K−38,01%0,1432104300953e-5 BTC0,1397174429012e-5 BTC104,81 K
Netral
ALGUSDALG / DollarBitfinex0,09784500 USD−1,08%10,28 K−48,68%0,10010000 USD0,09570500 USD104,81 K
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,14033e-5 BTC−0,57%10,21 K+37,52%0,14123e-5 BTC0,14001e-5 BTC7,68 K
Netral
ALGOUSDCALGORAND / USD COINCoinEx0,097500 USDC−0,20%8,38 K−27,40%0,097849 USDC0,096950 USDC7,66 K
Penjualan
ALGOUSDTAlgorand / TetherUSBinance.US0,0983 USDT+1,03%7,18 K−28,75%0,0993 USDT0,0955 USDT2,06 K
Penjualan
ALGOBTCAlgorand / BitcoinKuCoin0,000001399 BTC−0,78%5,95 K−16,72%0,000001409 BTC0,000001397 BTC559
Pembelian
ALGOETHAlgorand / EthereumKraken0,00004650 ETH−3,21%4,69 K+34,51%0,00004877 ETH0,00004650 ETH47,56 K
Pembelian
ALGOUSDCALGOUSDC SPOTBybit0,0976 USDC−0,20%3,23 K−62,19%0,0978 USDC0,0976 USDC5,28 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,09868 USD−1,49%1,61 K−76,50%0,09993 USD0,09631 USD13,88 K
Penjualan
ALGOEURAlgorand / EuroBitstamp0,08620 EUR+3,09%1,46 K−83,56%0,08651 EUR0,07509 EUR7,14 K
Penjualan
ALGOTHBAlgorandBitkub3,08 THB−1,91%1,06 K−67,90%3,09 THB3,08 THB1,42 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001406 BTC+0,29%467+1.305,95%0,000001434 BTC0,000001397 BTC4,68 K
Netral
ALGOTHBAlgorand / Thai BahtBitazza3,0901 THB+0,98%435−23,06%3,0901 THB3,0869 THB1 K
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001390 BTC+0,72%317−62,78%0,000001390 BTC0,000001380 BTC2,27 K
Netral
ALGOEURAlgorand/EUROKX0,0825 EUR−2,48%232−51,17%0,0846 EUR0,0806 EUR2,37 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,0980 USD+0,62%24−97,00%0,0980 USD0,0980 USD61
Penjualan
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0973 USD−0,10%——0,0976 USD0,0969 USD3,93 K
Penjualan
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09706 USD−0,76%——0,09780 USD0,09705 USD41,33 K
Penjualan
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0973 USDT−0,31%——0,0978 USDT0,0969 USDT7,8 M
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0974 USDT−0,20%——0,0978 USDT0,0970 USDT8,43 M
Penjualan
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0971 USDC−0,21%——0,0976 USDC0,0967 USDC9,31 K
Penjualan
ALGOUSDCAlgorand/USDCBitMart0,09745 USDC−0,23%——0,09787 USDC0,09702 USDC47,72 K
Penjualan
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,0973 USDT−0,21%——0,0978 USDT0,0969 USDT586,27 K
Penjualan
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,09728 USD−0,34%——0,09771 USD0,09700 USD2,9 K
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0973 USDT−0,21%——0,0977 USDT0,0969 USDT1,08 M
Penjualan
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09733 USDT−0,45%——0,09982 USDT0,09685 USDT72,12 K
Penjualan
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,0972 USD−0,21%——0,0979 USD0,0968 USD43,71 M
Penjualan