Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1012 USDT+0,80%21,46 M−35,39%0,1032 USDT0,0981 USDT65,28 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1012 USDT+0,80%11,71 M+1,88%0,1032 USDT0,0981 USDT23,7 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1011 USDC+0,60%6,52 M−0,22%0,1032 USDC0,0980 USDC13,01 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10117 USDT+0,75%6,44 M−34,52%0,10313 USDT0,09805 USDT17,66 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10112 USDT+0,72%6,43 M−34,54%0,10313 USDT0,09805 USDT17,6 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,1012 USDT+0,70%5,28 M−42,26%0,1033 USDT0,0982 USDT16,17 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1007 USDT+0,50%4,65 M−26,80%0,1030 USDT0,0977 USDT11,88 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1012 USDT+0,70%4,47 M−55,88%0,1031 USDT0,0980 USDT1,43 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,1010 USDT+0,50%3,82 M+6,83%0,1034 USDT0,0981 USDT12,71 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,10125 USDT+0,70%3,19 M−32,94%0,10331 USDT0,09836 USDT9,72 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1012 USDT+0,70%2,97 M−38,17%0,1032 USDT0,0981 USDT6,97 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,1011 USDC+0,60%2,63 M−48,91%0,1032 USDC0,0981 USDC10,41 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1013 USDT+0,90%2,56 M−61,61%0,1030 USDT0,0981 USDT7,78 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,1012 USDT+0,70%2,19 M−38,64%0,1033 USDT0,0982 USDT7,24 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,1012 USDT+0,80%2,15 M−37,53%0,1032 USDT0,0981 USDT6,36 M
Penjualan
ALGOUSDTAlgorand/TetherGate0,10113 USDT+0,55%2,08 M−18,10%0,10323 USDT0,09822 USDT6,32 M
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,1012 USDT−0,20%1,87 M−39,80%0,1033 USDT0,0982 USDT12,96 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,1011 USD+0,60%1,85 M−33,53%0,1031 USD0,0982 USD4,7 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,1011 USDC+0,60%1,85 M−32,92%0,1031 USDC0,0982 USDC4,7 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,1012 USDT+0,90%1,66 M−45,34%0,1033 USDT0,0981 USDT2,69 M
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,1012 USDT+0,70%1,61 M+54,25%0,1032 USDT0,0983 USDT1 M
Penjualan
ALGOKRWAlgorand / KRWUpBit149,0 KRW0,00%1,57 M−51,33%153,0 KRW145,0 KRW4,05 M
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1012 USDT+0,80%1,46 M+0,22%0,1033 USDT0,0983 USDT3,94 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1013 USDT−0,20%1,42 M−70,94%0,1033 USDT0,0984 USDT11,84 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1013 USDT+0,90%1,41 M−26,42%0,1032 USDT0,0981 USDT3,33 M
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,1012 USDT+0,70%1,29 M−42,58%0,1032 USDT0,0983 USDT3,35 M
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1012 USDT+0,80%1,19 M−27,82%0,1032 USDT0,0981 USDT3,23 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0641 XRP+0,79%1,14 M−38,21%0,0650 XRP0,0628 XRP7,46 M
Pembelian
ALGOUSDAlgorand / U. S. DollarKraken0,10117 USD+0,75%1,04 M−29,39%0,10312 USD0,09827 USD3,23 M
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1011 USDT+0,50%832,51 K−26,73%0,1032 USDT0,0982 USDT2,55 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,1014 USDC+1,00%824,72 K+11,39%0,1034 USDC0,0980 USDC2,6 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0852 EUR+0,47%685,64 K+17,77%0,0869 EUR0,0828 EUR955,54 K
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1013 USDT+0,70%534,63 K−39,84%0,1033 USDT0,0982 USDT1,61 M
Penjualan
ALGOUSDTAlgorand/USDTOKX0,1012 USDT+0,70%491,43 K−63,63%0,1032 USDT0,0983 USDT1,34 M
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,1012 USDT+0,70%448,45 K−39,69%0,1032 USDT0,0983 USDT1,22 M
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,1010 USDC−0,30%447,89 K−12,31%0,1032 USDC0,0982 USDC2,75 M
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,1012 USDT+0,70%446,57 K−51,95%0,1033 USDT0,0983 USDT878,28 K
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,1011 USDT−0,39%430,47 K−34,03%0,1033 USDT0,0982 USDT3,02 M
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1012 USDT+0,60%405,08 K+10,43%0,1032 USDT0,0981 USDT152,5 K
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1008 USDC−0,10%356,37 K−65,58%0,1032 USDC0,0980 USDC1,25 M
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10111 USDC+0,72%245,1 K−51,64%0,10294 USDC0,09829 USDC700,61 K
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,1009 USDT+0,80%241,31 K−0,61%0,1033 USDT0,0981 USDT505,74 K
Penjualan
ALGOEURAlgorand / EuroKraken0,08539 EUR+0,66%205,27 K−63,34%0,08624 EUR0,08288 EUR112,65 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000134 BTC+2,29%203,49 K+178,67%0,00000134 BTC0,00000131 BTC370,7 K
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,1010 USDC+0,70%188 K−45,12%0,1033 USDC0,0981 USDC629,66 K
Penjualan
ALGOUSDAlgorand / US DollarBinance0,10222449 USD+1,35%181,23 K+187,41%0,10284351 USD0,09850322 USD370,7 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,1014 USDT+0,80%171,28 K−18,86%0,1032 USDT0,0982 USDT490,53 K
Penjualan
ALGOEURAlgorand / EuroBitvavo0,085910 EUR+1,26%168,85 K−59,18%0,086890 EUR0,082860 EUR187,68 K
Penjualan
ALGOKRWALGO / South Korean WonBithumb150,0000 KRW+1,35%151,62 K−59,64%153,0000 KRW146,0000 KRW435,85 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,101228 USDT+0,66%125,97 K−54,67%0,103169 USDT0,098381 USDT151,84 K
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,10202 USD+1,57%98,31 K−63,94%0,10295 USD0,09837 USD170,96 K
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,10240 USDT+1,76%89,91 K−52,65%0,10323 USDT0,09847 USDT228,13 K
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance4,415 TRY+0,46%83,23 K−47,06%4,513 TRY4,295 TRY212,01 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,13301e-5 BTC+1,50%56,27 K−30,62%0,1342e-5 BTC0,13e-5 BTC173,05 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,07400 GBP+0,26%55,44 K−68,98%0,07691 GBP0,07367 GBP65,51 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0745 GBP+0,40%47,3 K−54,10%0,0745 GBP0,0732 GBP18,07 K
Penjualan
ALGOUSDAlgorand/USDOKX0,0987 USD−1,79%45,73 K+470,45%0,1030 USD0,0987 USD80,5 K
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,10241 USDT+1,82%42,07 K−56,30%0,10280 USDT0,09830 USDT111,57 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,1012 USDT+0,70%34,86 K−56,69%0,1031 USDT0,0982 USDT70,84 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1022 USDC+1,79%31,22 K−74,35%0,1029 USDC0,0983 USDC39,95 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,10227 USDC+1,25%22,6 K−77,32%0,10331 USDC0,09863 USDC55,99 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0856 EUR+1,30%21,92 K−65,32%0,0864 EUR0,0825 EUR118,1 K
Penjualan
ALGUSDALG / DollarBitfinex0,10215000 USD+0,59%21,13 K−76,13%0,10252000 USD0,09860200 USD22,64 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,10054000 USDT+0,75%19,93 K+16.841,99%0,10054000 USDT0,10054000 USDT96
Penjualan
ALGBTCALG / BitcoinBitfinex0,1348766799343e-5 BTC+2,53%15,81 K−82,29%0,1348766799343e-5 BTC0,1297457370086e-5 BTC22,64 K
Penjualan
ALGOUSDCAlgorand / USD CoinKuCoin0,1013 USDC0,00%13,19 K−73,40%0,1019 USDC0,1001 USDC1,78 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001332 BTC+1,52%11,32 K−26,10%0,000001347 BTC0,000001308 BTC71,01 K
Penjualan
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10220 USDC−1,95%9,73 K−57,27%0,10520 USDC0,09824 USDC95,27 K
Penjualan kuat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0986 USDC−4,92%8,71 K−84,17%0,1034 USDC0,0973 USDC81,65 K
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance.US0,1012 USDT−0,59%8,13 K−41,18%0,1034 USDT0,0991 USDT25,79 K
Penjualan
ALGOBTCAlgorand / BitcoinKuCoin0,000001336 BTC+2,53%5,13 K−39,02%0,000001337 BTC0,000001300 BTC13,04 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,0987 USDC−1,00%4,62 K−83,99%0,1030 USDC0,0985 USDC37,97 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,10191 USD+1,20%4,53 K−73,90%0,10191 USD0,10191 USD216
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004555 ETH+2,91%4,42 K+45,98%0,00004555 ETH0,00004419 ETH11,38 K
Pembelian
ALGOUSDCALGOUSDC SPOTBybit0,1017 USDC+0,20%3,96 K−81,17%0,1027 USDC0,1006 USDC2,15 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001340 BTC+2,52%3,24 K−77,34%0,000001340 BTC0,000001325 BTC808
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000132 BTC+1,54%2,57 K−76,03%0,00000132 BTC0,00000132 BTC4,35 K
Penjualan
ALGOETHAlgorand / EthereumKraken0,00004530 ETH+2,00%2,39 K−55,51%0,00004530 ETH0,00004508 ETH977
Pembelian
ALGOEURAlgorand / EuroBitstamp0,08573 EUR−1,47%2,31 K−74,77%0,08573 EUR0,08569 EUR4,83 K
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,13399e-5 BTC+2,29%1,79 K−6,69%0,13459e-5 BTC0,13099e-5 BTC3,34 K
Penjualan
ALGOUSDCALGORAND / USD COINCoinEx0,100950 USDC+0,55%1,75 K−25,47%0,103100 USDC0,098349 USDC3,35 K
Penjualan
ALGOTHBAlgorandBitkub3,21 THB+0,94%1,54 K−60,02%3,26 THB3,18 THB2,73 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001330 BTC+1,99%789−91,37%0,000001330 BTC0,000001304 BTC29
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001340 BTC+2,29%685−18,91%0,000001340 BTC0,000001300 BTC5,27 K
Penjualan
ALGOEURAlgorand/EUROKX0,0860 EUR+1,30%366−16,34%0,0860 EUR0,0836 EUR565
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1031 USD+2,38%200−94,32%0,1031 USD0,1030 USD972
Penjualan
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Penjualan kuat
ALGOUSDTAlgorand/Tether USDBitMart0,101150 USDT+0,60%——0,103350 USDT0,098250 USDT1,9 M
Penjualan
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1011 USDT+0,50%——0,1032 USDT0,0982 USDT4,75 M
Penjualan
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10116 USDT+0,71%——0,10309 USDT0,09812 USDT553,57 K
Penjualan
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1009 USDT+0,70%——0,1033 USDT0,0980 USDT575,78 K
Penjualan
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1013 USD+0,70%——0,1033 USD0,0979 USD132,23 M
Penjualan
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1010 USD+0,70%——0,1030 USD0,0980 USD35,11 K
Penjualan
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10106 USD+0,69%——0,10260 USD0,09827 USD3,35 K
Penjualan
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1013 USDT+0,80%——0,1032 USDT0,0981 USDT65,32 M
Penjualan
ALGOUSDCAlgorand/USDCBitMart0,10114 USDC+0,71%——0,10323 USDC0,09841 USDC106,77 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1012 USDT+0,70%——0,1032 USDT0,0982 USDT68,01 M
Penjualan
ALGOUSDTALGORAND / TETHERWOO X0,1012 USDT+0,70%——0,1032 USDT0,0982 USDT6,28 M
Penjualan
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,0996 USD−1,97%——0,1016 USD0,0996 USD120
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1012 USDT+0,80%——0,1031 USDT0,0981 USDT3,34 M
Penjualan