Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1045 USDT+4,08%24,58 M+43,05%0,1076 USDT0,0981 USDT207,81 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1045 USDT+4,08%11,6 M−0,59%0,1076 USDT0,0981 USDT98,41 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10454 USDT+4,10%7,33 M+42,41%0,10760 USDT0,09805 USDT60,07 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10454 USDT+4,12%7,32 M+42,43%0,10760 USDT0,09805 USDT60,05 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1047 USDC+4,18%6,48 M−0,65%0,1077 USDC0,0980 USDC55 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,1047 USDT+4,18%6,18 M+51,06%0,1078 USDT0,0982 USDT51,61 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1047 USDT+4,18%5,72 M+45,51%0,1076 USDT0,0980 USDT4,98 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1043 USDT+4,09%4,94 M+20,77%0,1074 USDT0,0977 USDT41,29 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,1049 USDT+4,38%4,36 M+66,03%0,1078 USDT0,0981 USDT36,23 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,1046 USDC+4,08%4,1 M+81,47%0,1077 USDC0,0981 USDC35,8 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,10466 USDT+4,09%3,73 M+50,21%0,10770 USDT0,09836 USDT31,07 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1047 USDT+4,18%3,21 M+17,95%0,1077 USDT0,0981 USDT27,08 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,1047 USDT+4,18%2,86 M+72,26%0,1078 USDT0,0982 USDT24,5 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,1046 USDT+4,18%2,53 M+39,04%0,1076 USDT0,0981 USDT21,42 M
Penjualan
ALGOUSDTAlgorand/TetherGate0,10467 USDT+4,07%2,47 M+61,47%0,10771 USDT0,09822 USDT20,95 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1046 USDT+4,18%2,41 M+9,39%0,1075 USDT0,0981 USDT20,11 M
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,1047 USDT−1,41%2,3 M+58,49%0,1078 USDT0,1043 USDT2,13 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,1046 USD+4,08%1,98 M+44,54%0,1076 USD0,0982 USD16,31 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,1046 USDC+4,08%1,98 M+44,56%0,1076 USDC0,0982 USDC16,38 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,1046 USDT+4,29%1,93 M+23,12%0,1077 USDT0,0981 USDT15,28 M
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,1047 USDT+4,18%1,75 M+59,04%0,1077 USDT0,0983 USDT15,24 M
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1047 USDT+4,28%1,59 M+31,31%0,1079 USDT0,0983 USDT13,24 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1046 USDT+4,18%1,57 M+26,23%0,1076 USDT0,0981 USDT13,43 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1046 USDT−1,51%1,43 M+31,78%0,1076 USDT0,1044 USDT625,35 K
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1046 USDT+4,18%1,37 M+38,17%0,1076 USDT0,0981 USDT11,48 M
Penjualan
ALGOKRWAlgorand / KRWUpBit154,0 KRW+3,36%1,33 M−21,57%159,0 KRW145,0 KRW10,66 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0647 XRP0,00%1,27 M+35,90%0,0654 XRP0,0643 XRP1,58 M
Pembelian
ALGOUSDAlgorand / U. S. DollarKraken0,10473 USD+4,29%1,05 M+32,29%0,10767 USD0,09827 USD9,08 M
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1045 USDT+3,88%924,88 K+35,48%0,1076 USDT0,0982 USDT7,9 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,1048 USDC+4,38%917,27 K+41,38%0,1078 USDC0,0980 USDC7,92 M
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1047 USDT+4,08%638,81 K+51,94%0,1077 USDT0,0982 USDT5,35 M
Penjualan
ALGOUSDTAlgorand/USDTOKX0,1048 USDT+4,28%622,32 K+26,28%0,1078 USDT0,0983 USDT4,95 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0888 EUR+4,84%553,93 K−16,53%0,0912 EUR0,0828 EUR5,24 M
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,1047 USDT+4,18%550,17 K−66,73%0,1077 USDT0,0983 USDT4,09 M
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,1047 USDT+4,18%519,55 K+40,03%0,1076 USDT0,0983 USDT4,36 M
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,1047 USDT−1,41%511,94 K+45,38%0,1073 USDT0,1043 USDT591,57 K
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1047 USDT+4,08%485,95 K+97,15%0,1074 USDT0,0981 USDT461,06 K
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1042 USDC+3,27%453,69 K+75,55%0,1076 USDC0,0980 USDC3,58 M
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10460 USDC+4,19%452,84 K+160,25%0,10751 USDC0,09829 USDC3,89 M
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,1046 USDC−1,51%430,03 K+15,35%0,1077 USDC0,1044 USDC449 K
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,1047 USDT+4,18%410,29 K+9,24%0,1077 USDT0,0983 USDT2,99 M
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,1047 USDC+4,39%254,69 K+68,67%0,1078 USDC0,0981 USDC2,21 M
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,1044 USDT+4,30%232,31 K−1,96%0,1077 USDT0,0981 USDT1,95 M
Penjualan
ALGOKRWALGO / South Korean WonBithumb155,0000 KRW+4,73%207,7 K+13,66%160,0000 KRW146,0000 KRW1,75 M
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,1047 USDT+4,08%190,38 K+30,97%0,1079 USDT0,0982 USDT1,61 M
Penjualan
ALGOEURAlgorand / EuroBitvavo0,088840 EUR+4,71%173,12 K+17,03%0,091260 EUR0,082860 EUR1,47 M
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,104643 USDT+4,45%171,31 K−19,87%0,107541 USDT0,098319 USDT2,21 M
Penjualan
ALGOEURAlgorand / EuroKraken0,08879 EUR+4,67%146,77 K−28,95%0,09109 EUR0,08288 EUR1,14 M
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,10454 USD+4,08%135,85 K+25,67%0,10759 USD0,09837 USD1,16 M
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance4,554 TRY+3,62%98,28 K+37,48%4,676 TRY4,295 TRY866,93 K
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,10480 USDT+4,14%91,97 K+31,89%0,10748 USDT0,09847 USDT652,61 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000134 BTC+2,29%88,12 K−49,07%0,00000137 BTC0,00000131 BTC768,08 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,104750 USDT+4,16%82,39 K−41,51%0,107622 USDT0,098381 USDT602,66 K
Penjualan
ALGOUSDAlgorand / US DollarBinance0,10458282 USD+3,69%74,08 K−53,23%0,10841774 USD0,09850322 USD767,94 K
Penjualan
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1070 USDC+6,47%73,52 K+577,18%0,1070 USDC0,1017 USDC340,08 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,13405e-5 BTC+2,29%68,81 K+38,54%0,13621e-5 BTC0,13e-5 BTC582,62 K
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,10458 USDT+3,98%54,13 K+42,64%0,10749 USDT0,09830 USDT501,73 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,1045 USDT+3,98%47,12 K+61,01%0,1075 USDT0,0982 USDT367,33 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,07665 GBP+3,85%46,57 K−8,13%0,07975 GBP0,07262 GBP352,62 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0885 EUR+4,73%46,38 K+230,41%0,0911 EUR0,0825 EUR510,42 K
Penjualan
ALGOUSDAlgorand/USDOKX0,1045 USD+3,98%45,56 K+68,21%0,1071 USD0,0987 USD325,41 K
Penjualan
ALGUSDALG / DollarBitfinex0,10459000 USD+2,99%39,5 K+58,94%0,10731000 USD0,09860200 USD277,51 K
Penjualan
ALGBTCALG / BitcoinBitfinex0,1335823106317e-5 BTC+1,55%38,14 K+96,73%0,1359961219597e-5 BTC0,1297457370086e-5 BTC277,51 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1045 USDC+4,08%36,8 K+1,03%0,1072 USDC0,0983 USDC214,43 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,10651000 USDT+6,74%25,34 K+323,28%0,10651000 USDT0,10054000 USDT101,46 K
Penjualan
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10474 USDC+4,94%23 K+89,65%0,10782 USDC0,09976 USDC178,08 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0766 GBP+3,23%19,66 K−76,11%0,0787 GBP0,0728 GBP165,77 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,10473 USDC+3,68%16 K−31,32%0,10753 USDC0,09863 USDC125,26 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001345 BTC+2,52%13,37 K+200,97%0,000001358 BTC0,000001308 BTC127,72 K
Penjualan
ALGOUSDTAlgorand / TetherUSBinance.US0,1047 USDT+2,85%9,1 K+126,04%0,1072 USDT0,0991 USDT69,87 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,1044 USDC+4,71%7,99 K+794,70%0,1070 USDC0,0985 USDC77,79 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,10579 USD+5,05%7,36 K−2,70%0,10693 USD0,09959 USD70,29 K
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004525 ETH+2,24%6,58 K+124,52%0,00004605 ETH0,00004419 ETH50,01 K
Pembelian
ALGOUSDCAlgorand / USD CoinKuCoin0,1045 USDC+3,16%4,79 K−64,65%0,1072 USDC0,0992 USDC32,25 K
Penjualan
ALGOBTCAlgorand / BitcoinKuCoin0,000001335 BTC+2,46%4,51 K+17,15%0,000001358 BTC0,000001300 BTC44,08 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000136 BTC+4,62%4,25 K−44,00%0,00000136 BTC0,00000132 BTC33,4 K
Penjualan
ALGOUSDCALGOUSDC SPOTBybit0,1044 USDC+2,86%3,87 K−65,70%0,1075 USDC0,1006 USDC23,14 K
Penjualan
ALGOETHAlgorand / EthereumKraken0,00004516 ETH+1,69%3,66 K+39,33%0,00004583 ETH0,00004403 ETH30,23 K
Pembelian
ALGOEURAlgorand / EuroBitstamp0,08473 EUR−2,62%3,24 K+13,57%0,09197 EUR0,08421 EUR31 K
Penjualan
ALGOEURAlgorand/EUROKX0,0888 EUR+4,59%2,3 K+570,25%0,0911 EUR0,0836 EUR21,08 K
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,13407e-5 BTC+2,35%2,14 K+14,45%0,1374e-5 BTC0,13099e-5 BTC18,37 K
Penjualan
ALGOTHBAlgorandBitkub3,36 THB−0,88%2,08 K+6,35%3,36 THB3,36 THB297
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001346 BTC+2,98%1,93 K−22,22%0,000001350 BTC0,000001319 BTC8,65 K
Penjualan
ALGOUSDCALGORAND / USD COINCoinEx0,104700 USDC+4,28%1,88 K−17,98%0,107563 USDC0,098349 USDC15,8 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1031 USD+2,38%1,2 K−65,98%0,1031 USD0,1030 USD10,66 K
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001340 BTC+2,29%873+3,30%0,000001340 BTC0,000001300 BTC7,09 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001338 BTC+2,61%119−84,94%0,000001353 BTC0,000001304 BTC1,15 K
Penjualan
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Penjualan kuat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1048 USDT+4,59%——0,1078 USDT0,0980 USDT1,4 M
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1046 USDT+4,08%——0,1076 USDT0,0982 USDT217,49 M
Penjualan
ALGOUSDTALGORAND / TETHERWOO X0,1047 USDT+4,18%——0,1077 USDT0,0982 USDT20,83 M
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1045 USDT+4,08%——0,1075 USDT0,0981 USDT12,33 M
Penjualan
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1045 USD+4,19%——0,1075 USD0,0980 USD149,74 K
Penjualan
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1045 USD+4,19%——0,1075 USD0,0980 USD141,52 K
Penjualan
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1046 USDT+4,08%——0,1076 USDT0,0981 USDT208,17 M
Penjualan
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1046 USDT+4,18%——0,1076 USDT0,0980 USDT75,85 M
Penjualan
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,265 WCRO−1,72%——1,304 WCRO1,265 WCRO2,47 K
Penjualan kuat
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10457 USD+4,18%——0,10790 USD0,09827 USD26,5 K
Penjualan
ALGOUSDTAlgorand/Tether USDBitMart0,104650 USDT+4,08%——0,107751 USDT0,098250 USDT8,52 M
Penjualan
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1046 USDT+3,98%——0,1076 USDT0,0982 USDT12,11 M
Penjualan