Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0957 USDT+1,92%11,47 M−0,96%0,0959 USDT0,0937 USDT13,04 M
Penjualan
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0957 USDT+1,81%11,27 M−18,37%0,0959 USDT0,0937 USDT15,54 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0955 USDC+1,70%6,48 M−0,32%0,0957 USDC0,0936 USDC7,21 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09566 USDT+1,83%3,37 M−9,48%0,09581 USDT0,09370 USDT365,94 K
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0956 USDT+1,92%3,13 M−13,84%0,0958 USDT0,0935 USDT3,22 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09565 USDT+1,81%2,83 M+5,40%0,09589 USDT0,09370 USDT4,6 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09568 USDT+1,84%2,82 M+5,11%0,09589 USDT0,09370 USDT4,67 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,0958 USDT+1,81%2,19 M+0,87%0,0960 USDT0,0938 USDT1,89 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0956 USDT+1,92%2,19 M−0,82%0,0958 USDT0,0937 USDT2,44 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,0957 USDT+1,81%2,17 M−3,74%0,0959 USDT0,0937 USDT2,31 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0956 USDT+1,70%1,74 M+29,32%0,0959 USDT0,0938 USDT1,36 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,0961 USDT+1,91%1,73 M−10,13%0,0961 USDT0,0936 USDT1,6 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,09582 USDT+1,76%1,26 M−6,55%0,09598 USDT0,09386 USDT1,05 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,09582 USDT+1,72%1,1 M+1,25%0,09595 USDT0,09384 USDT882,09 K
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,0959 USDT+1,80%951,19 K−3,73%0,0961 USDT0,0937 USDT953,56 K
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0959 USDT+1,80%945,69 K−8,12%0,0960 USDT0,0936 USDT831,67 K
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0957 USDT+1,81%881,49 K+4,66%0,0959 USDT0,0937 USDT904,14 K
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,0958 USDT+2,57%705,06 K−1,72%0,0960 USDT0,0931 USDT2,69 M
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0956 USDT+1,70%699,09 K−21,85%0,0959 USDT0,0938 USDT849,93 K
Penjualan
ALGOKRWAlgorand / KRWUpBit140,0 KRW+1,45%665,38 K+7,35%142,0 KRW137,0 KRW1,97 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,0957 USD+1,70%643,9 K−11,43%0,0959 USD0,0938 USD1,6 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,0957 USDC+1,70%643,78 K−11,43%0,0959 USDC0,0938 USDC1,6 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,0957 USDC+1,81%548,49 K−15,43%0,0959 USDC0,0939 USDC783,37 K
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0957 USDT+1,92%535,38 K−13,78%0,0959 USDT0,0937 USDT1,27 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0681 XRP+2,10%508,99 K−1,11%0,0681 XRP0,0662 XRP2,24 M
Pembelian
ALGOUSDTAlgorand/TetherGate0,09584 USDT+1,84%506,65 K−2,91%0,09599 USDT0,09388 USDT618,24 K
Penjualan
ALGOUSDAlgorand / U. S. DollarKraken0,09578 USD+1,83%505,56 K+64,09%0,09590 USD0,09382 USD234,76 K
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,0958 USDT+1,81%498,42 K−28,23%0,0960 USDT0,0938 USDT687,91 K
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0958 USDT+2,57%461,96 K−77,28%0,0959 USDT0,0932 USDT1,79 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,0959 USDC+1,80%457,74 K−3,20%0,0961 USDC0,0936 USDC370,22 K
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0955 USDT+1,60%333,63 K−17,31%0,0959 USDT0,0937 USDT30,56 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,095693 USDT+1,91%261,95 K+26,48%0,095905 USDT0,093806 USDT383,13 K
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,0958 USDT+1,81%229,78 K+11,37%0,0960 USDT0,0939 USDT317,95 K
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0958 USDT+1,70%228,95 K+0,06%0,0960 USDT0,0938 USDT219,31 K
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0807 EUR+1,77%218,14 K−17,32%0,0808 EUR0,0791 EUR369,96 K
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,0959 USDT+2,02%213 K+10,43%0,0960 USDT0,0939 USDT405,35 K
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,0955 USDT+1,17%208,76 K+7,93%0,0962 USDT0,0936 USDT302,63 K
Penjualan
ALGOUSDTAlgorand/USDTOKX0,0958 USDT+1,81%193,02 K−27,50%0,0959 USDT0,0939 USDT243,4 K
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,0957 USDT+1,70%190,96 K−6,13%0,0958 USDT0,0938 USDT196,32 K
Penjualan
ALGOKRWALGO / South Korean WonBithumb140,0000 KRW+1,45%168,37 K−30,58%141,0000 KRW137,0000 KRW82,34 K
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0954 USDC+1,60%164,63 K−0,36%0,0961 USDC0,0934 USDC113,22 K
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,0959 USDT+2,68%160,41 K−13,98%0,0960 USDT0,0931 USDT703,71 K
Penjualan
ALGOEURAlgorand / EuroKraken0,08066 EUR+1,87%149,24 K+62,54%0,08077 EUR0,07908 EUR27,46 K
Penjualan
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0955 USDT+1,70%137,65 K−16,37%0,0957 USDT0,0939 USDT198,5 K
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,09581 USDC+1,69%119,84 K+5,11%0,09599 USDC0,09374 USDC96,81 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0701 GBP+1,89%110,99 K−48,51%0,0702 GBP0,0691 GBP52,09 K
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance4,170 TRY+1,86%104,9 K+79,83%4,176 TRY4,085 TRY39,71 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,095796 USDT+1,81%103,22 K−69,87%0,095835 USDT0,093943 USDT152,04 K
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,0957 USDC+2,57%100,16 K−17,29%0,0959 USDC0,0932 USDC489 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,0959 USDT+1,70%99,53 K−7,47%0,0961 USDT0,0938 USDT101,63 K
Penjualan
ALGOEURAlgorand / EuroBitvavo0,080770 EUR+2,10%93,9 K−34,04%0,080770 EUR0,079280 EUR59,47 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0804 EUR+1,64%76,11 K+54,78%0,0809 EUR0,0789 EUR52,47 K
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,09579 USD+2,12%71,67 K−41,10%0,09585 USD0,09397 USD52,63 K
Penjualan
ALGOUSDAlgorand/USDOKX0,09566 USD+1,83%51,09 K−17,34%0,09578 USD0,09425 USD63,72 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000139 BTC+1,46%48,62 K−18,30%0,00000139 BTC0,00000137 BTC130,42 K
Pembelian
ALGOUSDTAlgorand / Tether USDKraken0,09573 USDT+1,39%47,17 K+50,50%0,09591 USDT0,09431 USDT40,14 K
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09566 USDC+1,81%42,32 K+75,30%0,09584 USDC0,09394 USDC46,01 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,13816e-5 BTC+1,10%29,3 K−17,84%0,13865e-5 BTC0,13653e-5 BTC11,37 K
Pembelian
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09552 USDC+5,71%28,28 K+18,94%0,09587 USDC0,09027 USDC299,91 K
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,09567 USDT+1,71%27,9 K+47,77%0,09567 USDT0,09403 USDT116,85 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0955 USDC+1,70%18,89 K−70,46%0,0957 USDC0,0936 USDC16,34 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000139 BTC+1,46%16,81 K−52,34%0,00000139 BTC0,00000136 BTC13,94 K
Pembelian
ALGOGBPAlgorand / British PoundKraken0,06887 GBP−0,10%16,57 K+14,44%0,06887 GBP0,06887 GBP72
Penjualan
ALGOUSDAlgorand / US DollarBinance0,09577156 USD+1,50%15,62 K−45,60%0,09596320 USD0,09354031 USD13,94 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,09568 USDC+1,72%15,26 K+584,39%0,09568 USDC0,09538 USDC15,94 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,0956 USDT+1,70%10,06 K−46,37%0,0958 USDT0,0938 USDT7,71 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001390 BTC+1,83%9,36 K+882,46%0,000001390 BTC0,000001390 BTC15
Pembelian
ALGOBTCALGORAND / BITCOINCoinEx0,13923e-5 BTC+1,63%8,29 K−6,26%0,13923e-5 BTC0,13699e-5 BTC8,73 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,095700 USDC+1,81%8,21 K+1,69%0,095849 USDC0,093999 USDC8,7 K
Penjualan
ALGOEURAlgorand / EuroBitstamp0,08000 EUR+0,52%8,11 K+748,53%0,08000 EUR0,08000 EUR26,65 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,09509 USD+5,26%7,41 K−25,34%0,09509 USD0,09076 USD79,97 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,09461800 USDT+5,05%6,51 K−48,49%0,09461800 USDT0,08993600 USDT65,18 K
Penjualan kuat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0978 USDC+7,24%5,73 K+74,21%0,0978 USDC0,0911 USDC60,38 K
Penjualan
ALGUSDALG / DollarBitfinex0,09560000 USD+0,51%5,48 K+175,34%0,09560000 USD0,09426500 USD110
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,0955 USDC+1,49%5,19 K−58,92%0,0960 USDC0,0938 USDC7,98 K
Penjualan
ALGBTCALG / BitcoinBitfinex0,1385304419741e-5 BTC+0,31%4,18 K+115,52%0,1385304419741e-5 BTC0,1369200285141e-5 BTC110
Netral
ALGOUSDTAlgorand / TetherUSBinance.US0,0962 USDT+2,89%3,59 K−13,74%0,0962 USDT0,0938 USDT6,38 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,0989 USD0,00%2,36 K+91.811,27%0,0989 USD0,0828 USD22,77 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001365 BTC−0,87%1,96 K−68,07%0,000001393 BTC0,000001362 BTC21,28 K
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004646 ETH+0,98%1,89 K+62,53%0,00004646 ETH0,00004594 ETH453
Pembelian
ALGOUSDCAlgorand / USD CoinKuCoin0,0955 USDC+1,49%1,5 K−62,98%0,0955 USDC0,0955 USDC4,32 K
Penjualan
ALGOBTCAlgorand / BitcoinKuCoin0,000001381 BTC+1,02%1,09 K+43,92%0,000001387 BTC0,000001370 BTC220
Pembelian
ALGOUSDCALGOUSDC SPOTBybit0,0951 USDC−0,21%992−60,16%0,0953 USDC0,0951 USDC1,54 K
Penjualan
ALGOTHBAlgorandBitkub2,92 THB+3,55%665−46,78%2,92 THB2,81 THB7,21 K
Penjualan
ALGOETHAlgorand / EthereumKraken0,00004575 ETH−0,69%610+6.139,92%0,00004575 ETH0,00004575 ETH1,03 K
Netral
ALGOEURAlgorand/EUROKX0,08072 EUR+1,73%535+113,42%0,08072 EUR0,07969 EUR218
Penjualan
ALGOTHBAlgorand / Thai BahtBitazza2,8855 THB+0,01%189+73,17%2,9067 THB2,8352 THB1,58 K
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001310 BTC−0,76%167+83,39%0,000001320 BTC0,000001310 BTC1,84 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001381 BTC+0,95%117−57,81%0,000001381 BTC0,000001368 BTC301
Pembelian
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09568 USDT+2,61%——0,09582 USDT0,09307 USDT19,76 K
Penjualan
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,0956 USD+1,70%——0,0958 USD0,0938 USD18,04 K
Penjualan
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0953 USD+1,71%——0,0960 USD0,0937 USD50,92 K
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0956 USDT+1,81%——0,0958 USDT0,0937 USDT1,33 M
Penjualan
ALGOUSDTALGORAND / TETHERWOO X0,0958 USDT+1,81%——0,0960 USDT0,0939 USDT609,64 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0957 USDT+1,81%——0,0957 USDT0,0937 USDT15,91 M
Penjualan
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0956 USD+1,81%——0,0959 USD0,0938 USD10,22 K
Penjualan
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,150 WCRO−2,37%——1,178 WCRO1,150 WCRO1,53 K
Penjualan kuat
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09605 USD+2,19%——0,09611 USD0,09399 USD146
Penjualan
ALGOUSDTAlgorand/Tether USDBitMart0,095849 USDT+1,80%——0,095951 USDT0,093849 USDT1,02 M
Penjualan
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0956 USDC+1,70%——0,0958 USDC0,0936 USDC10,91 K
Penjualan