Mulai

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0889 USDT+0,91%57,44 M+163,00%0,0903 USDT0,0799 USDT184,23 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,08888 USDT+0,84%19,8 M+186,80%0,09025 USDT0,08034 USDT68,13 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,08888 USDT+0,94%19,7 M+185,94%0,09025 USDT0,08034 USDT68,04 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,0887 USDT+0,68%15,48 M+184,81%0,0902 USDT0,0803 USDT6,76 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,0890 USDT+0,68%13,6 M+161,79%0,0903 USDT0,0807 USDT44,1 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0890 USDT+1,02%11,43 M−0,03%0,0903 USDT0,0804 USDT22,96 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0888 USDT+0,79%8,79 M+215,28%0,0902 USDT0,0804 USDT33,54 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,08911 USDT+1,00%7,34 M+132,55%0,09026 USDT0,08102 USDT21,48 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,0889 USDC+0,79%7,13 M+98,96%0,0902 USDC0,0806 USDC34,29 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0887 USDC+0,91%6,51 M+0,06%0,0901 USDC0,0803 USDC13,45 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,0890 USDT+0,91%6,2 M+152,79%0,0903 USDT0,0806 USDT19,07 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,0889 USDT+0,91%6,17 M+164,41%0,0903 USDT0,0800 USDT19,18 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0883 USDT+0,46%6,1 M+26,78%0,0903 USDT0,0801 USDT11,52 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,0889 USDT+1,14%5,84 M+78,76%0,0906 USDT0,0809 USDT13,48 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,0890 USD+1,14%5,77 M+252,17%0,0902 USD0,0806 USD13,15 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,0890 USDC+1,14%5,77 M+252,17%0,0902 USDC0,0806 USDC13,15 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0887 USDT+0,80%5,69 M+83,13%0,0900 USDT0,0804 USDT17,01 M
Penjualan
ALGOUSDTAlgorand/TetherGate0,08898 USDT+0,90%4,6 M+119,73%0,09031 USDT0,08047 USDT11,95 M
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,0889 USDT−6,62%4,53 M+148,45%0,0961 USDT0,0820 USDT32,35 M
Penjualan kuat
ALGOUSDTAlgorand / Tether USWhiteBIT0,0887 USDT+0,23%4,49 M+100,92%0,0905 USDT0,0807 USDT10,54 M
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,0890 USDT+0,91%3,35 M+170,33%0,0903 USDT0,0806 USDT15,88 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0889 USDT+1,02%3,3 M+101,79%0,0902 USDT0,0804 USDT11,04 M
Penjualan
ALGOKRWAlgorand / KRWUpBit132,0 KRW+1,54%3,28 M+218,71%135,0 KRW119,0 KRW9,65 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0699 XRP−5,16%2,83 M+155,62%0,0772 XRP0,0691 XRP17,96 M
Pembelian
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0889 USDT+0,91%2,77 M+105,92%0,0901 USDT0,0800 USDT6,04 M
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0888 USDT+0,68%2,1 M+148,28%0,0904 USDT0,0806 USDT6,08 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0880 USDT−7,56%1,99 M−3,24%0,0961 USDT0,0802 USDT6,85 M
Penjualan kuat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0889 USDT+0,79%1,93 M+29,20%0,0904 USDT0,0809 USDT4,21 M
Penjualan
ALGOUSDAlgorand / U. S. DollarKraken0,08883 USD+0,81%1,78 M+92,90%0,09024 USD0,08090 USD3,96 M
Penjualan
ALGOUSDTAlgorand/USDTOKX0,0890 USDT+0,91%1,68 M+255,24%0,0903 USDT0,0805 USDT7,16 M
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0890 USDT+0,91%1,4 M+165,79%0,0903 USDT0,0807 USDT4,3 M
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0889 USDC+1,37%1,34 M+93,15%0,0904 USDC0,0797 USDC3,42 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0753 EUR+0,53%1,16 M+139,05%0,0765 EUR0,0687 EUR2,68 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,0892 USDC+1,36%1,16 M+90,11%0,0904 USDC0,0807 USDC2,48 M
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,0890 USDT+0,91%1,09 M+136,63%0,0903 USDT0,0805 USDT3,96 M
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,0889 USDT+0,79%1,06 M+112,58%0,0903 USDT0,0806 USDT4,89 M
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,0889 USDT+0,79%1,05 M+151,35%0,0902 USDT0,0808 USDT3,74 M
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,08844 USDC+0,50%996,84 K+132,56%0,08978 USDC0,08059 USDC2,77 M
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,0890 USDT−6,61%917,71 K+116,63%0,0961 USDT0,0808 USDT6,77 M
Penjualan kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,088848 USDT+0,73%809,23 K+103,95%0,090279 USDT0,080535 USDT3,11 M
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,0889 USDC−6,62%716,32 K+103,71%0,0959 USDC0,0806 USDC5,11 M
Penjualan
ALGOEURAlgorand / EuroBitvavo0,075390 EUR+0,90%703,56 K+301,55%0,076180 EUR0,068720 EUR640,53 K
Penjualan
ALGOEURAlgorand / EuroKraken0,07474 EUR+0,04%588,61 K+189,24%0,07649 EUR0,06838 EUR1,51 M
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,08900 USD+0,93%539,9 K+172,38%0,09024 USD0,08066 USD1,12 M
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0887 USDT+0,80%423,98 K+243,81%0,0903 USDT0,0803 USDT79,61 K
Penjualan
ALGOKRWALGO / South Korean WonBithumb132,0000 KRW+0,76%357,58 K+138,07%135,0000 KRW120,0000 KRW1,04 M
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,0890 USDT+0,56%323,96 K+95,73%0,0904 USDT0,0810 USDT742,55 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,088946 USDT+0,72%312,42 K+227,32%0,090250 USDT0,080913 USDT1,2 M
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,0891 USDC+1,14%252,62 K+2,84%0,0903 USDC0,0806 USDC738,84 K
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,0884 USDT−0,34%202,66 K−2,35%0,0905 USDT0,0808 USDT486,46 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinWhiteBIT0,13681e-5 BTC−3,06%201,27 K+68,75%0,1424e-5 BTC0,13424e-5 BTC251,04 K
Netral
ALGOUSDTAlgorand / Tether USDKraken0,08886 USDT+0,47%200,2 K+133,23%0,09022 USDT0,08084 USDT555,61 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000138 BTC−2,13%192,31 K+283,11%0,00000142 BTC0,00000133 BTC510,31 K
Netral
ALGOTRYAlgorand / Turkish LiraBinance3,874 TRY+0,78%188,65 K+222,47%3,935 TRY3,525 TRY452,3 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,0889 USDT+0,91%176,36 K+78,21%0,0901 USDT0,0806 USDT153,16 K
Penjualan
ALGOUSDAlgorand / US DollarBinance0,08778912 USD−1,36%174,7 K+278,27%0,09037072 USD0,08044231 USD510,31 K
Penjualan kuat
ALGOUSDTAlgorand / TetherCrypto.com0,08883 USDT−0,59%137,56 K+170,69%0,09026 USDT0,08067 USDT495,68 K
Penjualan kuat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,08840 USDC−12,79%132,77 K+127,35%0,10168 USDC0,08108 USDC1,41 M
Penjualan kuat
ALGOGBPAlgorand / British PoundKraken0,06556 GBP−0,38%130,49 K+135,49%0,06630 GBP0,06000 GBP449,88 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0884 USDC+0,57%125,41 K+31,34%0,0900 USDC0,0804 USDC379,13 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0744 EUR−0,93%121,87 K+127,50%0,0760 EUR0,0696 EUR177,42 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,08808 USDC−0,97%97,93 K+343,93%0,09002 USDC0,08092 USDC352,39 K
Penjualan kuat
ALGOGBPAlgorand / British PoundCoinbase0,0653 GBP−1,06%73,97 K−27,76%0,0662 GBP0,0600 GBP221,33 K
Penjualan
ALGUSDALG / DollarBitfinex0,08849200 USD−1,33%70,63 K+587,69%0,08905400 USD0,08112100 USD109,27 K
Penjualan kuat
ALGOUSDCALGOUSDC SPOTBitget0,0844 USDC−4,42%67,57 K+1.122,33%0,0883 USDC0,0808 USDC179,08 K
Penjualan kuat
ALGBTCALG / BitcoinBitfinex0,1383624202776e-5 BTC−2,54%60,04 K+507,46%0,1420162397642e-5 BTC0,1342847313546e-5 BTC109,27 K
Netral
ALGOUSDAlgorand/USDOKX0,0886 USD−1,23%52,68 K+19,45%0,0887 USD0,0809 USD135,96 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinKraken0,000001363 BTC−2,57%46,25 K+1.345,45%0,000001416 BTC0,000001334 BTC240,8 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000136 BTC−2,86%43,38 K+938,97%0,00000142 BTC0,00000133 BTC147,91 K
Penjualan
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0859 USDC−15,03%22,1 K−14,69%0,1002 USDC0,0821 USDC205,01 K
Penjualan kuat
ALGOUSDAlgorand / U.S. dollarBitstamp0,08783 USD−1,35%20,63 K−62,03%0,08783 USD0,08200 USD38,45 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001372 BTC−2,14%18,68 K+157,95%0,000001422 BTC0,000001348 BTC150,25 K
Netral
ALGOUSDTAlgorand / TetherUSBinance.US0,0895 USDT+0,22%13,51 K−13,94%0,0900 USDT0,0810 USDT50,98 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,08832200 USDT−3,10%13,45 K+130,51%0,09020600 USDT0,08204800 USDT26,09 K
Penjualan kuat
ALGOUSDCAlgorand / USD CoinKuCoin0,0883 USDC−0,11%11,48 K+69,94%0,0885 USDC0,0805 USDC29,15 K
Penjualan
ALGOEURAlgorand / EuroBitstamp0,06935 EUR−10,18%11,34 K+200,77%0,07190 EUR0,06935 EUR21,19 K
Penjualan kuat
ALGOUSDCALGOUSDC SPOTBybit0,0876 USDC−1,90%8,38 K+29,08%0,0893 USDC0,0843 USDC14,72 K
Penjualan kuat
ALGOTHBAlgorandBitkub2,81 THB−8,47%7,68 K+5,10%3,35 THB2,70 THB35,67 K
Penjualan kuat
ALGOETHAlgorand / EthereumKuCoin0,00004668 ETH−3,45%7,33 K+177,27%0,00004854 ETH0,00004606 ETH31,04 K
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001356 BTC−3,35%5,4 K−29,12%0,000001406 BTC0,000001331 BTC44,21 K
Penjualan
ALGOUSDCALGORAND / USD COINCoinEx0,088750 USDC+0,80%4,53 K+137,37%0,090050 USDC0,081911 USDC28,02 K
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,13703e-5 BTC−2,81%2,89 K+55,99%0,14252e-5 BTC0,135e-5 BTC14,59 K
Netral
ALGOBTCAlgorand / BTCUpBit0,000001350 BTC0,00%2,34 K+11,52%0,000001390 BTC0,000001350 BTC8,44 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001357 BTC−3,96%2,28 K+3.257,36%0,000001418 BTC0,000001348 BTC20,61 K
Penjualan
ALGOETHAlgorand / EthereumKraken0,00004561 ETH−6,31%1,19 K+444,04%0,00004751 ETH0,00004561 ETH6,8 K
Pembelian
ALGOUSDAlgorand / USDBinance.US0,0827 USD−21,24%781−33,73%0,1008 USD0,0800 USD8,34 K
Penjualan kuat
ALGOEURAlgorand/EUROKX0,0747 EUR−0,40%502+119,25%0,0765 EUR0,0694 EUR1,64 K
Penjualan
ALGOTHBAlgorand / Thai BahtBitazza2,7773 THB−1,17%388+3.314,85%2,8088 THB2,6324 THB805
Penjualan kuat
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0890 USDT+1,02%——0,0903 USDT0,0804 USDT34,13 M
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0888 USDT+0,79%——0,0903 USDT0,0803 USDT4,01 M
Penjualan
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,08803 USD−0,84%——0,08989 USD0,08071 USD1,41 M
Penjualan kuat
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,08884 USDT+0,81%——0,09024 USDT0,08039 USDT1,31 B
Penjualan
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,08892 USDT−6,45%——0,09601 USDT0,08057 USDT187,73 K
Penjualan kuat
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0887 USD+1,03%——0,0901 USD0,0801 USD111,22 K
Penjualan
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,0877 USD−0,35%——0,0888 USD0,0849 USD1,79 K
Penjualan kuat
ALGOUSDCAlgorand/USDCBitMart0,08893 USDC+1,00%——0,09011 USDC0,08103 USDC176,11 K
Penjualan
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,0890 USD+1,02%——0,0904 USD0,0804 USD169,72 M
Penjualan
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0891 USD+1,48%——0,0904 USD0,0803 USD779,38 K
Penjualan
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,0887 USD+1,03%——0,0901 USD0,0802 USD37,33 K
Penjualan
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,08888 USD+1,06%——0,08967 USD0,08050 USD138,96 K
Penjualan