Bursa
Dapatkan data harga Aleo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ALEOUSDT.PAleo / Tether USD PERPETUAL CONTRACT |  LBANK | 0,1305 USDT | +1,32% | 1,24 M | −0,58% | 0,1323 USDT | 0,1285 USDT | 6,68 M | Netral |
| ALEOUSDTAleo / USDT |  MEXC | 0,1305 USDT | +1,08% | 1,09 M | −13,22% | 0,1327 USDT | 0,1291 USDT | 6,85 M | Netral |
| ALEOUSDTAleo/Tether |  Gate | 0,13077 USDT | +1,18% | 267,28 K | −39,57% | 0,13288 USDT | 0,12920 USDT | 1,59 M | Netral |
| ALEOUSDT.PALEOUSDT Perpetual Contract |  Bybit | 0,13069 USDT | +1,58% | 159,12 K | +21,38% | 0,13221 USDT | 0,12859 USDT | 1,09 M | Netral |
| ALEOUSDT.PALEOUSDT Perpetual Contract |  Zoomex | 0,13069 USDT | +1,58% | 158,57 K | +21,14% | 0,13221 USDT | 0,12859 USDT | 1,09 M | Netral |
| ALEOUSDTALEO/USDT TETHER |  CoinW | 0,13063 USDT | +1,11% | 64,26 K | −29,03% | 0,13255 USDT | 0,12920 USDT | 377,98 K | Netral |
 ALEOUSDAleo / US Dollar |  Coinbase | 0,130 USD | +0,78% | 63,85 K | +8,31% | 0,133 USD | 0,129 USD | 387,04 K | Netral |
 ALEOUSDCAleo / USDC | Coinbase | 0,130 USDC | +0,78% | 63,84 K | +8,33% | 0,133 USDC | 0,129 USDC | 387,04 K | Netral |
| ALEOUSDTALEO / TETHER |  CoinEx | 0,129747 USDT | +1,04% | 15,47 K | +15,17% | 0,132477 USDT | 0,128391 USDT | 102,86 K | Netral |
| ALEOUSDT.PALEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,13049 USDT | +1,34% | 1,95 K | +4,61% | 0,13212 USDT | 0,12872 USDT | 1,68 K | Netral |
| ALEOUSDT.PALEO / Tether PERPETUAL FUTURES | MEXC | 0,1305 USDT | +1,48% | — | — | 0,1323 USDT | 0,1285 USDT | 4,83 M | Netral |
| ALEOUSDT.PALEO / TETHERUS PERPETUAL CONTRACT | Gate | 0,1313 USDT | +1,23% | — | — | 0,1336 USDT | 0,1299 USDT | 792,94 K | Netral |
| ALEOUSDT.PALEO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,1306 USDT | +1,48% | — | — | 0,1323 USDT | 0,1285 USDT | 11,87 K | Netral |
| ALEOAleo / USDC |  PancakeSwap v3 (BNB chain) | 0,1304 USD | +0,72% | — | — | 0,1328 USD | 0,1295 USD | 3,82 K | Netral |
| ALEOUSDTAleo/Tether USD |  BitMart | 0,131 USDT | +0,77% | — | — | 0,133 USDT | 0,129 USDT | 640,99 K | Netral |
| ALEOAleo / USDC | PancakeSwap v3 (BNB chain) | 0,1307 USD | +1,11% | — | — | 0,1327 USD | 0,1290 USD | 64,44 K | Netral |
| ALEOUSDT.PALEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,1306 USDT | +1,48% | — | — | 0,1322 USDT | 0,1286 USDT | 386,83 K | Netral |
| ALEOUSDC_A325B2Aleo / USD Coin on BSC (0xa325B22090aA2d5528B01cc6974699DA4B9Cc875) | PancakeSwap v3 (BNB chain) | 0,1307 USDC | +1,11% | — | — | 0,1327 USDC | 0,1290 USDC | 490,51 K | Netral |
| ALEOUSDC_F9D481Aleo / USD Coin on BSC (0xf9d481C36bbf3309438C231a51D0eE6f5c095705) | PancakeSwap v3 (BNB chain) | 0,1304 USDC | +0,72% | — | — | 0,1328 USDC | 0,1295 USDC | 29,07 K | Netral |